S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ON Semiconductor US6821891057 |
71,0900 19:22 |
71,4700 70,3700 |
+1,02 % 0,72 |
72,3000 70,5900 |
1,31 Mio. | |
|
Arista Networks US0404131064 |
362,83 19:21 |
365,00 359,16 |
+1,02 % 3,67 |
368,14 360,76 |
527,85 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
449,66 19:16 |
446,13 445,14 |
+1,02 % 4,52 |
454,00 446,13 |
102,27 Tsd. | |
|
Dover Corp US2600031080 |
188,67 19:21 |
187,75 186,77 |
+1,01 % 1,90 |
190,46 187,11 |
372,08 Tsd. | |
|
Corning Inc US2193501051 |
43,35 19:21 |
43,00 42,91 |
+1,01 % 0,44 |
43,60 43,00 |
2,17 Mio. | |
|
Mosaic Company US61945C1036 |
25,69 19:22 |
25,55 25,43 |
+1,00 % 0,26 |
25,95 25,55 |
1,06 Mio. | |
|
Hess Corporation US42809H1077 |
130,21 19:21 |
129,11 128,92 |
+1,00 % 1,29 |
131,42 129,11 |
543,63 Tsd. | |
|
Eastman Chemical Co US2774321002 |
106,43 19:22 |
105,91 105,38 |
+1,00 % 1,05 |
107,11 105,90 |
430,24 Tsd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
58,23 19:22 |
58,05 57,66 |
+0,99 % 0,57 |
58,63 57,49 |
5,35 Mio. | |
|
Juniper Networks Inc US48203R1041 |
39,01 19:21 |
38,80 38,63 |
+0,98 % 0,38 |
39,09 38,79 |
3,58 Mio. | |
|
KKR and Company Inc US48251W1045 |
127,78 19:22 |
127,55 126,54 |
+0,98 % 1,24 |
128,59 126,49 |
1,09 Mio. | |
|
MGM Resorts International US5529531015 |
36,80 19:22 |
37,04 36,44 |
+0,97 % 0,36 |
37,07 36,57 |
1,56 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
22,52 19:22 |
22,42 22,30 |
+0,96 % 0,22 |
22,82 22,37 |
2,24 Mio. | |
|
Sysco Corp US8718291078 |
77,86 19:21 |
76,71 77,12 |
+0,96 % 0,74 |
78,29 76,67 |
1,64 Mio. | |
|
Cadence Design Systems Inc US1273871087 |
275,7350 19:22 |
275,9800 273,1300 |
+0,95 % 2,61 |
279,3250 274,4000 |
1,00 Mio. |