S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cboe Global Markets Inc US12503M1080 |
212,6100 16.09.24 |
209,8900 209,5900 |
+1,44 % 3,02 |
213,4700 209,8900 |
470,08 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,4300 16.09.24 |
39,2150 38,8700 |
+1,44 % 0,56 |
40,0100 38,9800 |
4,93 Mio. | |
Enphase Energy Inc US29355A1079 |
111,4900 16.09.24 |
109,3600 109,9100 |
+1,44 % 1,58 |
112,7650 107,7200 |
1,76 Mio. | |
Walt Disney Co US2546871060 |
91,85 16.09.24 |
91,10 90,55 |
+1,44 % 1,30 |
92,37 90,95 |
9,03 Mio. | |
Autodesk Inc US0527691069 |
267,7300 16.09.24 |
265,5000 263,9600 |
+1,43 % 3,77 |
269,0000 265,0000 |
1,41 Mio. | |
Capital One Financial Corporation US14040H1059 |
140,95 16.09.24 |
138,90 138,97 |
+1,42 % 1,98 |
141,80 138,90 |
2,61 Mio. | |
Exxon Mobil Corp US30231G1022 |
112,71 16.09.24 |
112,05 111,15 |
+1,40 % 1,56 |
113,09 111,69 |
11,73 Mio. | |
Hormel Foods Corporation US4404521001 |
32,53 16.09.24 |
32,35 32,08 |
+1,40 % 0,45 |
32,61 32,26 |
1,71 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
265,21 16.09.24 |
264,68 261,55 |
+1,40 % 3,66 |
267,60 262,10 |
360,68 Tsd. | |
Fair Isaac Inc US3032501047 |
1.894,98 16.09.24 |
1.865,00 1.868,96 |
+1,39 % 26,02 |
1.895,08 1.862,96 |
109,72 Tsd. | |
Diamondback Energy Inc US25278X1090 |
174,8100 16.09.24 |
174,0000 172,4200 |
+1,39 % 2,39 |
176,2400 171,8400 |
1,64 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,0700 16.09.24 |
70,4600 70,1000 |
+1,38 % 0,97 |
71,2400 70,0699 |
6,49 Mio. | |
Baxter International Inc US0718131099 |
40,26 16.09.24 |
39,88 39,72 |
+1,36 % 0,54 |
40,31 39,71 |
2,62 Mio. | |
Illinois Tool Works Inc US4523081093 |
255,13 16.09.24 |
253,41 251,75 |
+1,34 % 3,38 |
255,40 252,21 |
690,08 Tsd. | |
Union Pacific Corp US9078181081 |
252,43 16.09.24 |
250,88 249,12 |
+1,33 % 3,31 |
253,59 249,48 |
1,65 Mio. |