S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:05
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
72,06 21:49 |
70,35 70,01 |
+2,93 % 2,05 |
72,15 70,35 |
2,09 Mio. | |
Uber Technologies Inc US90353T1007 |
74,39 21:49 |
73,11 72,29 |
+2,90 % 2,10 |
75,40 73,11 |
14,19 Mio. | |
First Solar Inc US3364331070 |
219,5800 21:48 |
216,9000 213,4200 |
+2,89 % 6,16 |
223,7300 213,0000 |
2,58 Mio. | |
M&T Bank Corporation US55261F1049 |
162,87 21:49 |
158,49 158,36 |
+2,85 % 4,51 |
163,30 157,94 |
676,09 Tsd. | |
Snap on Inc US8330341012 |
278,44 21:49 |
271,99 270,84 |
+2,81 % 7,60 |
279,64 271,37 |
262,76 Tsd. | |
GE Vernova Inc US36828A1016 |
182,40 21:49 |
178,78 177,44 |
+2,80 % 4,96 |
183,89 178,18 |
1,49 Mio. | |
Align Technology Inc US0162551016 |
246,9800 21:49 |
242,9100 240,2700 |
+2,79 % 6,71 |
246,9800 239,3200 |
482,47 Tsd. | |
Zebra Technologies Corp US9892071054 |
336,5800 21:48 |
328,7900 327,5000 |
+2,77 % 9,08 |
337,0800 328,6901 |
188,72 Tsd. | |
Moderna Inc US60770K1079 |
124,8450 21:49 |
122,7600 121,4800 |
+2,77 % 3,37 |
127,2000 120,7900 |
2,43 Mio. | |
Humana Inc US4448591028 |
394,76 21:49 |
395,02 384,21 |
+2,75 % 10,55 |
401,11 391,02 |
1,16 Mio. | |
Eastman Chemical Co US2774321002 |
100,31 21:48 |
97,75 97,64 |
+2,73 % 2,67 |
100,55 97,67 |
314,08 Tsd. | |
Cigna Group US1255231003 |
340,46 21:49 |
333,83 331,42 |
+2,73 % 9,04 |
342,46 333,83 |
663,21 Tsd. | |
Dow Inc US2605571031 |
54,72 21:49 |
53,33 53,27 |
+2,71 % 1,45 |
54,76 53,17 |
2,44 Mio. | |
Xylem Inc US98419M1009 |
141,02 21:49 |
138,18 137,30 |
+2,71 % 3,72 |
141,33 137,40 |
765,14 Tsd. | |
Kroger Co US5010441013 |
53,53 21:49 |
52,19 52,12 |
+2,70 % 1,41 |
53,62 52,12 |
2,71 Mio. |