S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Expeditors International of Washington Inc US3021301094 |
121,43 17:36 |
119,56 119,03 |
+2,02 % 2,40 |
122,66 118,95 |
381,09 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
502,10 17:37 |
494,00 492,23 |
+2,01 % 9,87 |
506,59 491,99 |
1,76 Mio. | |
Amcor plc JE00BJ1F3079 |
10,04 17:37 |
9,85 9,84 |
+1,98 % 0,20 |
10,04 9,82 |
2,37 Mio. | |
Axon Enterprise US05464C1018 |
314,7500 17:36 |
311,0200 308,6400 |
+1,98 % 6,11 |
316,4000 311,0200 |
195,92 Tsd. | |
IDEX Corporation US45167R1041 |
210,75 17:36 |
207,71 206,69 |
+1,96 % 4,06 |
211,73 207,71 |
106,96 Tsd. | |
Bio Techne Corporation US09073M1045 |
78,7100 17:36 |
77,5900 77,2100 |
+1,94 % 1,50 |
78,8400 76,8800 |
173,37 Tsd. | |
Airbnb Inc US0090661010 |
150,0800 17:37 |
148,4700 147,2200 |
+1,94 % 2,86 |
150,4800 147,8800 |
1,03 Mio. | |
Quest Diagnostics Inc US74834L1008 |
147,38 17:36 |
145,34 144,59 |
+1,93 % 2,79 |
148,12 144,29 |
187,92 Tsd. | |
Dayforce Inc US15677J1088 |
54,94 17:36 |
53,81 53,90 |
+1,93 % 1,04 |
55,37 53,81 |
253,18 Tsd. | |
Nordson Corporation US6556631025 |
241,1600 17:31 |
238,0400 236,6300 |
+1,91 % 4,53 |
241,9050 236,8900 |
46,45 Tsd. | |
Garmin Ltd CH0114405324 |
173,36 17:35 |
171,00 170,12 |
+1,90 % 3,24 |
173,83 170,46 |
185,75 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
71,34 17:36 |
70,35 70,01 |
+1,90 % 1,33 |
71,67 70,35 |
828,89 Tsd. | |
Solventum Corporation US83444M1018 |
49,13 17:37 |
47,26 48,22 |
+1,89 % 0,91 |
49,17 47,16 |
360,60 Tsd. | |
Fair Isaac Inc US3032501047 |
1.620,00 17:13 |
1.596,00 1.590,03 |
+1,88 % 29,97 |
1.620,00 1.594,51 |
34,70 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,9200 17:36 |
11,7200 11,7000 |
+1,88 % 0,22 |
11,9500 11,5700 |
5,68 Mio. |