S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Water Works US0304201033 |
142,61 20:22 |
141,00 141,39 |
+0,86 % 1,22 |
142,80 140,17 |
260,41 Tsd. | |
Fiserv US3377381088 |
163,86 20:24 |
162,25 162,46 |
+0,86 % 1,40 |
164,12 162,02 |
712,36 Tsd. | |
Parker Hannifin Corp US7010941042 |
576,45 20:23 |
573,81 571,53 |
+0,86 % 4,92 |
579,25 573,77 |
356,15 Tsd. | |
AES Corp US00130H1059 |
17,04 20:22 |
16,94 16,89 |
+0,86 % 0,14 |
17,06 16,63 |
2,03 Mio. | |
Discover Financial Services US2547091080 |
127,71 20:21 |
126,33 126,62 |
+0,86 % 1,09 |
127,93 125,92 |
175,37 Tsd. | |
Prologis US74340W1036 |
123,73 20:22 |
122,77 122,68 |
+0,86 % 1,05 |
123,73 122,25 |
899,60 Tsd. | |
Republic Services Inc US7607591002 |
202,09 20:22 |
200,00 200,39 |
+0,85 % 1,70 |
202,62 199,50 |
188,42 Tsd. | |
DTE Energy Company US2333311072 |
122,32 20:22 |
120,95 121,30 |
+0,84 % 1,02 |
122,48 120,54 |
309,86 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
68,39 20:24 |
68,03 67,82 |
+0,84 % 0,57 |
68,57 68,00 |
1,08 Mio. | |
Fifth Third Bancorp US3167731005 |
39,7500 20:23 |
39,4000 39,4200 |
+0,84 % 0,33 |
39,8200 39,3700 |
1,31 Mio. | |
Arthur J Gallagher and Company US3635761097 |
283,56 20:22 |
281,92 281,21 |
+0,84 % 2,35 |
285,20 281,76 |
330,06 Tsd. | |
CoStar Group Inc US22160N1090 |
73,7800 20:22 |
73,1000 73,1700 |
+0,83 % 0,61 |
74,0287 72,7500 |
659,54 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
209,66 20:24 |
207,74 207,94 |
+0,83 % 1,72 |
209,83 207,12 |
3,32 Mio. | |
Avalonbay Communities Inc US0534841012 |
213,50 20:24 |
211,79 211,75 |
+0,83 % 1,75 |
214,50 211,50 |
227,66 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
578,97 20:24 |
575,24 574,24 |
+0,82 % 4,73 |
580,97 573,27 |
1,21 Mio. |