S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Generac Holding Inc US3687361044 |
142,80 18:56 |
142,73 141,45 |
+0,95 % 1,35 |
144,59 141,85 |
409,98 Tsd. | |
FedEx Corp US31428X1063 |
295,42 18:56 |
296,00 292,63 |
+0,95 % 2,79 |
300,45 294,86 |
652,03 Tsd. | |
MetLife Inc US59156R1086 |
78,10 18:56 |
77,52 77,38 |
+0,93 % 0,72 |
78,54 77,35 |
928,69 Tsd. | |
Eastman Chemical Co US2774321002 |
106,35 18:56 |
105,91 105,38 |
+0,92 % 0,97 |
107,11 105,90 |
384,72 Tsd. | |
IDEX Corporation US45167R1041 |
204,52 18:55 |
203,19 202,68 |
+0,91 % 1,84 |
206,30 202,68 |
113,21 Tsd. | |
Valero Energy Corporation US91913Y1001 |
134,96 18:56 |
134,61 133,75 |
+0,90 % 1,21 |
135,91 134,14 |
728,58 Tsd. | |
Texas Instruments Incorporated US8825081040 |
200,2600 18:56 |
199,4400 198,4700 |
+0,90 % 1,79 |
202,2500 199,3000 |
1,40 Mio. | |
KKR and Company Inc US48251W1045 |
127,68 18:57 |
127,55 126,54 |
+0,90 % 1,14 |
128,59 126,49 |
963,89 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
455,79 18:56 |
453,50 451,78 |
+0,89 % 4,01 |
461,10 453,29 |
1,95 Mio. | |
Assurant Inc US04621X1081 |
194,59 18:54 |
193,23 192,92 |
+0,87 % 1,67 |
195,19 192,67 |
71,59 Tsd. | |
Otis Worldwide Corp US68902V1070 |
95,63 18:56 |
94,85 94,81 |
+0,86 % 0,82 |
96,31 94,85 |
575,05 Tsd. | |
Nordson Corporation US6556631025 |
255,5400 18:53 |
254,1800 253,3700 |
+0,86 % 2,17 |
257,7950 254,1800 |
41,09 Tsd. | |
Micron Technology Inc US5951121038 |
87,9200 18:56 |
88,0600 87,1800 |
+0,85 % 0,74 |
89,5700 87,5401 |
9,59 Mio. | |
Nike Inc US6541061031 |
80,47 18:57 |
80,01 79,80 |
+0,84 % 0,67 |
80,98 79,86 |
3,54 Mio. | |
ON Semiconductor US6821891057 |
70,9600 18:56 |
71,4700 70,3700 |
+0,84 % 0,59 |
72,3000 70,8400 |
1,20 Mio. |