S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AES Corp US00130H1059 |
19,20 21:26 |
19,20 19,01 |
+1,00 % 0,19 |
19,59 19,08 |
7,79 Mio. | |
|
Juniper Networks Inc US48203R1041 |
39,02 21:26 |
38,80 38,63 |
+1,00 % 0,39 |
39,09 38,79 |
4,87 Mio. | |
|
Sysco Corp US8718291078 |
77,89 21:26 |
76,71 77,12 |
+0,99 % 0,77 |
78,29 76,67 |
2,06 Mio. | |
|
Amazon.com Inc US0231351067 |
186,7100 21:25 |
186,8500 184,8900 |
+0,98 % 1,82 |
189,4500 186,1400 |
18,51 Mio. | |
|
ONEOK Inc US6826801036 |
94,59 21:26 |
93,70 93,68 |
+0,97 % 0,91 |
94,95 93,37 |
1,38 Mio. | |
|
Fortive Corporation US34959J1088 |
74,42 21:26 |
74,03 73,72 |
+0,95 % 0,70 |
74,88 73,85 |
1,07 Mio. | |
|
State Street Corporation US8574771031 |
86,27 21:26 |
85,75 85,46 |
+0,95 % 0,81 |
87,13 85,45 |
1,00 Mio. | |
|
Marriott International Inc US5719032022 |
234,6450 21:26 |
233,7300 232,4600 |
+0,94 % 2,19 |
236,2300 232,7600 |
425,09 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
134,99 21:26 |
134,61 133,75 |
+0,93 % 1,24 |
135,91 134,14 |
1,16 Mio. | |
|
Insulet Corporation US45784P1012 |
236,0400 21:25 |
235,0000 233,8900 |
+0,92 % 2,15 |
243,9800 233,8900 |
594,87 Tsd. | |
|
CDW Corporation US12514G1085 |
223,4600 21:26 |
221,4500 221,4500 |
+0,91 % 2,01 |
225,5700 220,7900 |
311,87 Tsd. | |
|
Nike Inc US6541061031 |
80,52 21:25 |
80,01 79,80 |
+0,90 % 0,72 |
80,98 79,86 |
5,00 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,1000 21:26 |
9,0600 9,0200 |
+0,89 % 0,08 |
9,3200 9,0300 |
12,02 Mio. | |
|
Chevron Corporation US1667641005 |
143,34 21:26 |
141,80 142,09 |
+0,88 % 1,25 |
144,14 141,74 |
4,59 Mio. | |
|
News Corporation US65249B2088 |
27,5850 21:25 |
27,3900 27,3500 |
+0,86 % 0,24 |
27,8750 27,3900 |
357,11 Tsd. |