S&P 500 INDEX
5.455,11- +0,38 % (+20,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:01
5.455,11
+0,38 %
(+20,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Motors Company US37045V1008 |
43,75 21:47 |
43,62 43,32 |
+0,99 % 0,43 |
43,95 43,45 |
6,04 Mio. | |
PepsiCo Inc US7134481081 |
174,0700 21:45 |
172,2300 172,3700 |
+0,99 % 1,70 |
174,3400 171,9300 |
1,97 Mio. | |
Principal Financial Group Inc US74251V1026 |
75,9700 21:47 |
75,3300 75,2300 |
+0,98 % 0,74 |
76,1900 75,3300 |
524,16 Tsd. | |
AES Corp US00130H1059 |
17,06 21:45 |
16,94 16,89 |
+0,98 % 0,17 |
17,10 16,63 |
2,71 Mio. | |
Uber Technologies Inc US90353T1007 |
71,75 21:46 |
71,60 71,06 |
+0,97 % 0,69 |
71,85 70,61 |
8,05 Mio. | |
McCormick and Co US5797802064 |
78,07 21:45 |
77,78 77,32 |
+0,97 % 0,75 |
78,78 77,30 |
1,05 Mio. | |
Arthur J Gallagher and Company US3635761097 |
283,88 21:47 |
281,92 281,21 |
+0,95 % 2,67 |
285,20 281,76 |
423,52 Tsd. | |
Avalonbay Communities Inc US0534841012 |
213,76 21:47 |
211,79 211,75 |
+0,95 % 2,01 |
214,50 211,50 |
316,52 Tsd. | |
Ford Motor Company US3453708600 |
10,24 21:45 |
10,16 10,14 |
+0,94 % 0,10 |
10,24 10,05 |
27,41 Mio. | |
Republic Services Inc US7607591002 |
202,26 21:45 |
200,00 200,39 |
+0,93 % 1,87 |
202,63 199,50 |
252,30 Tsd. | |
Hershey Company US4278661081 |
201,32 21:45 |
199,25 199,46 |
+0,93 % 1,86 |
202,58 199,12 |
783,63 Tsd. | |
Adobe Inc US00724F1012 |
540,1450 21:46 |
536,6200 535,2200 |
+0,92 % 4,93 |
542,9205 533,2000 |
1,28 Mio. | |
Aon PLC IE00BLP1HW54 |
330,60 21:45 |
327,60 327,60 |
+0,92 % 3,00 |
330,94 326,33 |
351,11 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,7750 21:45 |
56,1300 56,2600 |
+0,92 % 0,52 |
57,0300 55,9800 |
1,11 Mio. | |
NetApp Inc US64110D1046 |
127,0000 21:45 |
126,2800 125,8700 |
+0,90 % 1,13 |
127,7390 126,1800 |
640,31 Tsd. |