S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CDW Corporation US12514G1085 |
238,5100 18:42 |
232,7700 232,7700 |
+2,47 % 5,74 |
238,6200 232,7700 |
313,81 Tsd. | |
Illinois Tool Works Inc US4523081093 |
252,78 18:41 |
247,80 246,73 |
+2,45 % 6,05 |
253,56 247,80 |
341,45 Tsd. | |
Royal Caribbean Group LR0008862868 |
171,82 18:40 |
168,10 167,72 |
+2,44 % 4,10 |
171,82 168,09 |
546,74 Tsd. | |
NRG Energy Inc US6293775085 |
77,22 18:41 |
75,85 75,39 |
+2,43 % 1,83 |
77,22 75,60 |
1,06 Mio. | |
Expedia Group Inc US30212P3038 |
135,7150 18:42 |
133,0100 132,5200 |
+2,41 % 3,20 |
137,2900 133,0000 |
1,25 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
71,67 18:41 |
70,35 70,01 |
+2,37 % 1,66 |
71,68 70,35 |
1,06 Mio. | |
Bath & Body Works Inc US0708301041 |
37,67 18:40 |
37,08 36,80 |
+2,36 % 0,87 |
37,93 36,66 |
1,02 Mio. | |
Nordson Corporation US6556631025 |
242,2200 18:40 |
238,0400 236,6300 |
+2,36 % 5,59 |
242,2200 236,8900 |
63,41 Tsd. | |
Vulcan Materials US9291601097 |
259,89 18:41 |
255,07 253,90 |
+2,36 % 5,99 |
260,00 254,61 |
276,71 Tsd. | |
Dow Inc US2605571031 |
54,52 18:41 |
53,33 53,27 |
+2,36 % 1,25 |
54,53 53,17 |
1,20 Mio. | |
AES Corp US00130H1059 |
17,40 18:42 |
17,20 17,00 |
+2,35 % 0,40 |
17,49 17,13 |
3,62 Mio. | |
Ametek Inc US0311001004 |
176,11 18:40 |
173,03 172,11 |
+2,32 % 4,00 |
177,04 172,51 |
666,95 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
100,10 18:40 |
98,85 97,83 |
+2,32 % 2,27 |
100,14 97,75 |
607,86 Tsd. | |
Solventum Corporation US83444M1018 |
49,33 18:41 |
47,26 48,22 |
+2,30 % 1,11 |
49,44 47,16 |
539,91 Tsd. | |
Leidos Holdings Inc US5253271028 |
152,38 18:41 |
149,64 148,96 |
+2,30 % 3,42 |
152,38 149,45 |
204,23 Tsd. |