S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nordson Corporation US6556631025 |
243,7500 21:37 |
238,0400 236,6300 |
+3,01 % 7,12 |
243,8045 236,8900 |
144,30 Tsd. | |
International Paper Company US4601461035 |
45,47 21:38 |
44,16 44,14 |
+3,00 % 1,33 |
45,49 44,04 |
3,94 Mio. | |
Franklin Resources Inc US3546131018 |
23,93 21:39 |
23,27 23,23 |
+2,99 % 0,70 |
23,93 23,22 |
1,62 Mio. | |
KeyCorp US4932671088 |
15,96 21:39 |
15,54 15,50 |
+2,97 % 0,46 |
15,98 15,45 |
13,23 Mio. | |
Cigna Group US1255231003 |
341,17 21:38 |
333,83 331,42 |
+2,94 % 9,75 |
342,46 333,83 |
627,79 Tsd. | |
Home Depot Inc US4370761029 |
368,84 21:38 |
360,06 358,46 |
+2,90 % 10,38 |
369,13 359,50 |
1,96 Mio. | |
Zebra Technologies Corp US9892071054 |
336,9250 21:39 |
328,7900 327,5000 |
+2,88 % 9,43 |
337,0800 328,6901 |
172,18 Tsd. | |
Xylem Inc US98419M1009 |
141,24 21:38 |
138,18 137,30 |
+2,87 % 3,94 |
141,33 137,40 |
722,39 Tsd. | |
Mosaic Company US61945C1036 |
29,68 21:38 |
28,37 28,85 |
+2,86 % 0,83 |
29,70 28,37 |
2,05 Mio. | |
M&T Bank Corporation US55261F1049 |
162,85 21:39 |
158,49 158,36 |
+2,84 % 4,49 |
163,30 157,94 |
639,83 Tsd. | |
Enphase Energy Inc US29355A1079 |
116,2150 21:39 |
114,6100 113,0600 |
+2,79 % 3,16 |
116,3531 111,1200 |
2,86 Mio. | |
ON Semiconductor US6821891057 |
78,5000 21:39 |
76,6500 76,3700 |
+2,79 % 2,13 |
78,6500 76,1400 |
2,39 Mio. | |
GE Vernova Inc US36828A1016 |
182,39 21:38 |
178,78 177,44 |
+2,79 % 4,95 |
183,89 178,18 |
1,44 Mio. | |
Eastman Chemical Co US2774321002 |
100,35 21:39 |
97,75 97,64 |
+2,78 % 2,71 |
100,55 97,67 |
293,87 Tsd. | |
Henry Schein Inc US8064071025 |
67,6650 21:38 |
65,9400 65,8400 |
+2,77 % 1,83 |
67,8300 65,8400 |
1,10 Mio. |