S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
162,15 19:30 |
158,49 158,36 |
+2,39 % 3,79 |
163,30 157,94 |
456,67 Tsd. | |
Home Depot Inc US4370761029 |
367,03 19:29 |
360,06 358,46 |
+2,39 % 8,57 |
368,33 359,50 |
1,28 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
327,76 19:29 |
322,00 320,11 |
+2,39 % 7,65 |
329,29 320,16 |
154,37 Tsd. | |
CDW Corporation US12514G1085 |
238,3150 19:30 |
232,7700 232,7700 |
+2,38 % 5,55 |
239,3100 232,7700 |
372,19 Tsd. | |
Capital One Financial Corporation US14040H1059 |
148,05 19:30 |
144,64 144,61 |
+2,38 % 3,44 |
148,92 144,19 |
2,06 Mio. | |
Humana Inc US4448591028 |
393,30 19:29 |
395,02 384,21 |
+2,37 % 9,09 |
401,11 391,02 |
827,74 Tsd. | |
Franklin Resources Inc US3546131018 |
23,77 19:30 |
23,27 23,23 |
+2,32 % 0,54 |
23,79 23,22 |
1,10 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,0500 19:29 |
80,4500 80,1900 |
+2,32 % 1,86 |
82,8450 80,1900 |
1,94 Mio. | |
Best Buy Company US0865161014 |
87,47 19:30 |
86,11 85,50 |
+2,30 % 1,97 |
87,55 85,59 |
970,60 Tsd. | |
Qorvo Inc US74736K1016 |
129,2300 19:30 |
126,8300 126,3200 |
+2,30 % 2,91 |
130,9900 126,5100 |
792,64 Tsd. | |
Henry Schein Inc US8064071025 |
67,3350 19:29 |
65,9400 65,8400 |
+2,27 % 1,50 |
67,6300 65,8400 |
815,06 Tsd. | |
GE Vernova Inc US36828A1016 |
181,46 19:30 |
178,78 177,44 |
+2,27 % 4,02 |
183,89 178,18 |
1,13 Mio. | |
International Paper Company US4601461035 |
45,13 19:30 |
44,16 44,14 |
+2,25 % 0,99 |
45,23 44,04 |
2,76 Mio. | |
ON Semiconductor US6821891057 |
78,0840 19:30 |
76,6500 76,3700 |
+2,24 % 1,71 |
78,2359 76,1400 |
1,63 Mio. | |
Moderna Inc US60770K1079 |
124,2000 19:29 |
122,7600 121,4800 |
+2,24 % 2,72 |
126,2300 120,7900 |
1,60 Mio. |