S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bio Techne Corporation US09073M1045 |
78,8400 17:29 |
77,5900 77,2100 |
+2,11 % 1,63 |
78,8400 76,8800 |
165,68 Tsd. | |
Morgan Stanley US6174464486 |
107,48 17:28 |
104,13 105,26 |
+2,11 % 2,22 |
109,11 102,81 |
9,36 Mio. | |
Keysight Technologies Inc US49338L1035 |
148,58 17:28 |
146,25 145,53 |
+2,10 % 3,05 |
148,71 145,30 |
335,77 Tsd. | |
Nordson Corporation US6556631025 |
241,5800 17:29 |
238,0400 236,6300 |
+2,09 % 4,95 |
241,9050 236,8900 |
44,27 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,51 17:27 |
119,56 119,03 |
+2,08 % 2,48 |
122,66 118,95 |
363,34 Tsd. | |
IDEX Corporation US45167R1041 |
210,97 17:25 |
207,71 206,69 |
+2,07 % 4,28 |
211,73 207,71 |
70,95 Tsd. | |
Franklin Resources Inc US3546131018 |
23,71 17:29 |
23,27 23,23 |
+2,07 % 0,48 |
23,73 23,22 |
649,92 Tsd. | |
Norfolk Southern Corp US6558441084 |
232,45 17:27 |
228,26 227,76 |
+2,06 % 4,69 |
233,11 228,26 |
334,85 Tsd. | |
L3Harris Technologies Inc US5024311095 |
239,36 17:27 |
235,28 234,54 |
+2,05 % 4,82 |
239,40 234,52 |
210,23 Tsd. | |
Eaton Corp New IE00B8KQN827 |
333,74 17:29 |
330,55 327,03 |
+2,05 % 6,71 |
335,12 328,76 |
507,08 Tsd. | |
Home Depot Inc US4370761029 |
365,78 17:28 |
360,06 358,46 |
+2,04 % 7,32 |
366,31 359,50 |
673,12 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,53 17:27 |
145,34 144,59 |
+2,03 % 2,94 |
148,12 144,29 |
180,95 Tsd. | |
Citizens Financial Group Inc US1746101054 |
39,44 17:29 |
38,80 38,66 |
+2,02 % 0,78 |
39,68 38,71 |
2,13 Mio. | |
Fifth Third Bancorp US3167731005 |
39,9500 17:29 |
39,3000 39,1600 |
+2,02 % 0,79 |
40,0950 39,1300 |
1,22 Mio. | |
Truist Financial Corporation US89832Q1094 |
42,23 17:28 |
41,53 41,40 |
+2,00 % 0,83 |
42,60 41,36 |
1,59 Mio. |