S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BlackRock Inc US09247X1019 |
905,46 20:44 |
897,35 895,18 |
+1,15 % 10,28 |
908,88 895,19 |
211,25 Tsd. | |
Nordson Corporation US6556631025 |
256,2585 20:38 |
254,1800 253,3700 |
+1,14 % 2,89 |
257,7950 254,1800 |
57,44 Tsd. | |
Bank of America Corporation US0605051046 |
39,55 20:44 |
39,28 39,10 |
+1,14 % 0,45 |
39,80 39,21 |
15,08 Mio. | |
TE Connectivity Ltd CH0102993182 |
147,53 20:45 |
146,77 145,88 |
+1,13 % 1,65 |
149,32 146,31 |
996,08 Tsd. | |
Citigroup Inc US1729674242 |
59,05 20:44 |
58,86 58,39 |
+1,13 % 0,66 |
59,41 58,76 |
6,33 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
270,8000 20:44 |
270,2000 267,8100 |
+1,12 % 2,99 |
272,3999 267,3200 |
2,11 Mio. | |
Corteva Inc US22052L1044 |
56,89 20:44 |
56,66 56,27 |
+1,09 % 0,62 |
57,14 56,53 |
829,68 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,8600 20:44 |
39,9400 39,4300 |
+1,09 % 0,43 |
40,2020 39,5501 |
3,27 Mio. | |
Fastenal Company US3119001044 |
70,8500 20:44 |
70,0900 70,0900 |
+1,08 % 0,76 |
71,0300 69,4700 |
1,05 Mio. | |
Rollins Inc US7757111049 |
51,46 20:44 |
50,89 50,91 |
+1,08 % 0,55 |
51,90 50,89 |
666,19 Tsd. | |
General Motors Company US37045V1008 |
47,37 20:43 |
47,36 46,87 |
+1,07 % 0,50 |
48,18 47,08 |
5,70 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,54 20:45 |
22,42 22,30 |
+1,05 % 0,24 |
22,82 22,37 |
2,72 Mio. | |
Pentair Inc IE00BLS09M33 |
93,93 20:44 |
93,30 92,95 |
+1,05 % 0,98 |
94,05 92,66 |
813,74 Tsd. | |
Lululemon Athletica Inc US5500211090 |
268,0800 20:43 |
266,9000 265,3000 |
+1,05 % 2,78 |
269,4000 264,6400 |
862,00 Tsd. | |
State Street Corporation US8574771031 |
86,35 20:45 |
85,75 85,46 |
+1,04 % 0,89 |
87,13 85,45 |
867,89 Tsd. |