S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Molson Coors Beverage Company US60871R2094 |
53,62 17:06 |
52,82 52,43 |
+2,27 % 1,19 |
53,69 52,82 |
280,39 Tsd. | |
|
Western Digital Corporation US9581021055 |
62,8950 17:07 |
62,7000 61,5100 |
+2,25 % 1,39 |
62,8950 61,9100 |
1,09 Mio. | |
|
AES Corp US00130H1059 |
17,32 17:05 |
16,94 16,94 |
+2,21 % 0,38 |
17,33 16,90 |
1,20 Mio. | |
|
Generac Holding Inc US3687361044 |
147,66 17:06 |
146,17 144,46 |
+2,21 % 3,20 |
148,13 146,17 |
156,40 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
117,5800 17:05 |
117,1700 115,0500 |
+2,20 % 2,53 |
120,0000 116,8300 |
343,62 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
68,45 17:06 |
68,40 66,98 |
+2,19 % 1,47 |
69,00 68,17 |
934,40 Tsd. | |
|
Insulet Corporation US45784P1012 |
195,7300 17:06 |
194,4600 191,5400 |
+2,19 % 4,19 |
196,9000 193,1900 |
86,54 Tsd. | |
|
Eastman Chemical Co US2774321002 |
97,70 17:06 |
96,96 95,61 |
+2,18 % 2,09 |
98,48 96,93 |
72,69 Tsd. | |
|
US Bancorp US9029733048 |
43,26 17:06 |
43,05 42,34 |
+2,17 % 0,92 |
43,26 42,98 |
1,19 Mio. | |
|
GE Vernova Inc US36828A1016 |
188,15 17:06 |
185,50 184,16 |
+2,17 % 3,99 |
188,90 181,61 |
1,08 Mio. | |
|
Royal Caribbean Group LR0008862868 |
156,01 17:06 |
155,46 152,71 |
+2,16 % 3,30 |
156,25 154,29 |
355,19 Tsd. | |
|
Paycom Software Inc US70432V1026 |
158,52 17:04 |
157,52 155,17 |
+2,16 % 3,35 |
161,00 157,52 |
254,15 Tsd. | |
|
Teleflex Inc US8793691069 |
237,64 17:04 |
234,75 232,65 |
+2,14 % 4,99 |
237,74 234,75 |
42,24 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
42,09 17:06 |
41,18 41,21 |
+2,12 % 0,88 |
42,13 41,18 |
1,21 Mio. | |
|
NetApp Inc US64110D1046 |
129,8000 17:06 |
128,8300 127,1100 |
+2,12 % 2,69 |
129,9800 128,7900 |
392,29 Tsd. |