S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
TE Connectivity Ltd CH0102993182 |
147,35 21:41 |
146,77 145,88 |
+1,01 % 1,47 |
149,32 146,31 |
1,16 Mio. | |
Juniper Networks Inc US48203R1041 |
39,02 21:41 |
38,80 38,63 |
+1,01 % 0,39 |
39,09 38,79 |
4,96 Mio. | |
News Corporation US65249B2088 |
27,6250 21:41 |
27,3900 27,3500 |
+1,01 % 0,28 |
27,8750 27,3900 |
378,31 Tsd. | |
Nike Inc US6541061031 |
80,60 21:42 |
80,01 79,80 |
+1,00 % 0,80 |
80,98 79,86 |
5,70 Mio. | |
MetLife Inc US59156R1086 |
78,15 21:41 |
77,52 77,38 |
+1,00 % 0,77 |
78,54 77,35 |
1,62 Mio. | |
Fastenal Company US3119001044 |
70,7700 21:41 |
70,0900 70,0900 |
+0,97 % 0,68 |
71,0300 69,4700 |
1,23 Mio. | |
Amazon.com Inc US0231351067 |
186,6750 21:42 |
186,8500 184,8900 |
+0,97 % 1,79 |
189,4500 186,1400 |
19,27 Mio. | |
LKQ Corporation US5018892084 |
40,8200 21:42 |
40,6200 40,4300 |
+0,96 % 0,39 |
41,2550 40,6200 |
1,25 Mio. | |
IDEX Corporation US45167R1041 |
204,62 21:41 |
203,19 202,68 |
+0,96 % 1,94 |
206,30 202,68 |
241,98 Tsd. | |
EOG Resources Inc US26875P1012 |
122,83 21:41 |
121,59 121,67 |
+0,95 % 1,16 |
123,33 121,42 |
3,16 Mio. | |
Sysco Corp US8718291078 |
77,85 21:41 |
76,71 77,12 |
+0,94 % 0,73 |
78,29 76,67 |
2,21 Mio. | |
BlackRock Inc US09247X1019 |
903,55 21:42 |
897,35 895,18 |
+0,94 % 8,37 |
908,88 895,19 |
252,00 Tsd. | |
Dominos Pizza Inc US25754A2015 |
412,79 21:41 |
410,54 408,97 |
+0,93 % 3,82 |
415,60 407,45 |
265,88 Tsd. | |
AO Smith Corp US8318652091 |
82,44 21:41 |
82,09 81,70 |
+0,91 % 0,74 |
83,25 81,93 |
300,22 Tsd. | |
Mosaic Company US61945C1036 |
25,66 21:41 |
25,55 25,43 |
+0,90 % 0,23 |
25,95 25,55 |
1,71 Mio. |