S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar Tree Inc US2567461080 |
73,0100 17:56 |
72,4500 71,9100 |
+1,53 % 1,10 |
73,4300 71,5000 |
1,55 Mio. | |
Occidental Petroleum Corporation US6745991058 |
52,07 17:55 |
51,28 51,29 |
+1,52 % 0,78 |
52,10 51,21 |
5,44 Mio. | |
Dover Corp US2600031080 |
189,61 17:55 |
187,75 186,77 |
+1,52 % 2,84 |
190,46 187,11 |
269,33 Tsd. | |
United Parcel Service US9113121068 |
130,86 17:56 |
130,00 128,91 |
+1,51 % 1,95 |
131,50 129,42 |
1,22 Mio. | |
Fortive Corporation US34959J1088 |
74,83 17:56 |
74,03 73,72 |
+1,51 % 1,11 |
74,88 73,85 |
468,64 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
242,95 17:56 |
242,10 239,38 |
+1,49 % 3,57 |
243,89 238,63 |
389,25 Tsd. | |
Citizens Financial Group Inc US1746101054 |
41,21 17:55 |
40,72 40,60 |
+1,49 % 0,61 |
41,41 40,69 |
772,69 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
95,47 17:55 |
94,34 94,08 |
+1,48 % 1,39 |
95,56 94,26 |
282,78 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
518,9050 17:56 |
513,2700 511,3800 |
+1,47 % 7,53 |
519,5400 512,0400 |
83,92 Tsd. | |
Citigroup Inc US1729674242 |
59,25 17:56 |
58,86 58,39 |
+1,47 % 0,86 |
59,41 58,76 |
4,13 Mio. | |
KKR and Company Inc US48251W1045 |
128,40 17:56 |
127,55 126,54 |
+1,47 % 1,86 |
128,59 126,49 |
709,09 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
87,9000 17:55 |
86,6400 86,6400 |
+1,45 % 1,26 |
88,1900 86,5450 |
1,21 Mio. | |
Berkshire Hathaway Inc US0846707026 |
458,25 17:55 |
453,50 451,78 |
+1,43 % 6,47 |
461,10 453,29 |
1,65 Mio. | |
Vulcan Materials US9291601097 |
246,35 17:55 |
243,36 242,87 |
+1,43 % 3,48 |
247,00 242,04 |
208,13 Tsd. | |
PTC Inc US69370C1009 |
176,2200 17:56 |
174,9100 173,7600 |
+1,42 % 2,46 |
176,4900 173,9500 |
196,31 Tsd. |