S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UnitedHealth Group Inc US91324P1021 |
579,69 19:50 |
575,24 574,24 |
+0,95 % 5,45 |
580,97 573,27 |
1,12 Mio. | |
General Motors Company US37045V1008 |
43,73 19:51 |
43,62 43,32 |
+0,93 % 0,41 |
43,94 43,45 |
4,56 Mio. | |
Federal Realty Investment Trust US3137451015 |
112,81 19:48 |
112,15 111,78 |
+0,92 % 1,03 |
113,37 112,09 |
88,31 Tsd. | |
Hasbro Inc US4180561072 |
64,6590 19:51 |
64,2200 64,0700 |
+0,92 % 0,59 |
65,0800 64,2200 |
322,31 Tsd. | |
Eversource Energy US30040W1080 |
66,35 19:49 |
65,35 65,75 |
+0,91 % 0,60 |
66,60 65,25 |
754,47 Tsd. | |
McCormick and Co US5797802064 |
78,01 19:51 |
77,78 77,32 |
+0,89 % 0,69 |
78,78 77,30 |
591,26 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
68,42 19:50 |
68,03 67,82 |
+0,88 % 0,60 |
68,57 68,00 |
940,61 Tsd. | |
Discover Financial Services US2547091080 |
127,74 19:50 |
126,33 126,62 |
+0,88 % 1,12 |
127,74 125,92 |
162,29 Tsd. | |
PepsiCo Inc US7134481081 |
173,8900 19:50 |
172,2300 172,3700 |
+0,88 % 1,52 |
174,1200 171,9300 |
1,32 Mio. | |
Tractor Supply Company US8923561067 |
262,6100 19:50 |
261,0500 260,3400 |
+0,87 % 2,27 |
263,0600 258,4100 |
231,88 Tsd. | |
Broadcom Inc US11135F1012 |
157,5200 19:51 |
158,0200 156,1600 |
+0,87 % 1,36 |
160,2500 154,7200 |
11,79 Mio. | |
Cboe Global Markets Inc US12503M1080 |
204,0400 19:51 |
201,0400 202,2800 |
+0,87 % 1,76 |
205,7700 200,3100 |
483,14 Tsd. | |
Aon PLC IE00BLP1HW54 |
330,45 19:50 |
327,60 327,60 |
+0,87 % 2,85 |
330,81 326,33 |
214,25 Tsd. | |
Norfolk Southern Corp US6558441084 |
241,40 19:51 |
239,35 239,37 |
+0,85 % 2,03 |
241,76 237,38 |
276,08 Tsd. | |
American Water Works US0304201033 |
142,57 19:50 |
141,00 141,39 |
+0,83 % 1,18 |
142,77 140,17 |
243,82 Tsd. |