S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bio Techne Corporation US09073M1045 |
75,3500 18:52 |
75,0400 74,7600 |
+0,79 % 0,59 |
76,8600 74,5200 |
214,86 Tsd. | |
ON Semiconductor US6821891057 |
70,9200 18:53 |
71,4700 70,3700 |
+0,78 % 0,55 |
72,3000 70,8400 |
1,18 Mio. | |
Berkshire Hathaway Inc US0846707026 |
455,31 18:53 |
453,50 451,78 |
+0,78 % 3,53 |
461,10 453,29 |
1,94 Mio. | |
Otis Worldwide Corp US68902V1070 |
95,55 18:53 |
94,85 94,81 |
+0,78 % 0,74 |
96,31 94,85 |
571,15 Tsd. | |
Builders FirstSource Inc US12008R1077 |
189,05 18:52 |
190,01 187,65 |
+0,75 % 1,40 |
193,05 188,51 |
718,63 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
448,45 18:51 |
446,13 445,14 |
+0,74 % 3,31 |
454,00 446,13 |
93,52 Tsd. | |
Assurant Inc US04621X1081 |
194,35 18:51 |
193,23 192,92 |
+0,74 % 1,43 |
195,19 192,67 |
71,00 Tsd. | |
Jabil Inc US4663131039 |
106,50 18:53 |
106,07 105,72 |
+0,74 % 0,78 |
107,73 106,05 |
534,18 Tsd. | |
Generac Holding Inc US3687361044 |
142,47 18:52 |
142,73 141,45 |
+0,72 % 1,02 |
144,59 141,85 |
396,14 Tsd. | |
ONEOK Inc US6826801036 |
94,34 18:53 |
93,70 93,68 |
+0,70 % 0,66 |
94,95 93,37 |
918,91 Tsd. | |
Caterpillar Inc US1491231015 |
350,38 18:51 |
350,00 347,96 |
+0,70 % 2,43 |
354,58 349,24 |
703,71 Tsd. | |
News Corporation US65249B2088 |
27,5400 18:52 |
27,3900 27,3500 |
+0,69 % 0,19 |
27,8750 27,3900 |
190,18 Tsd. | |
Etsy Inc US29786A1060 |
54,2500 18:52 |
54,3000 53,8800 |
+0,69 % 0,37 |
54,7400 53,7900 |
1,26 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,99 18:52 |
20,00 19,85 |
+0,68 % 0,14 |
20,17 19,84 |
8,04 Mio. | |
Arista Networks US0404131064 |
361,59 18:52 |
365,00 359,16 |
+0,68 % 2,43 |
368,14 360,76 |
494,99 Tsd. |