S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
162,81 21:11 |
158,49 158,36 |
+2,81 % 4,45 |
163,30 157,94 |
583,09 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
267,14 21:10 |
260,32 259,84 |
+2,81 % 7,30 |
269,28 259,23 |
819,37 Tsd. | |
GE Vernova Inc US36828A1016 |
182,38 21:12 |
178,78 177,44 |
+2,78 % 4,94 |
183,89 178,18 |
1,38 Mio. | |
STERIS plc IE00BFY8C754 |
226,55 21:11 |
221,05 220,50 |
+2,74 % 6,05 |
226,73 219,19 |
215,57 Tsd. | |
Eastman Chemical Co US2774321002 |
100,31 21:12 |
97,75 97,64 |
+2,73 % 2,67 |
100,55 97,67 |
251,62 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,53 21:13 |
41,53 41,40 |
+2,73 % 1,13 |
42,60 41,36 |
3,91 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
71,91 21:13 |
70,35 70,01 |
+2,71 % 1,90 |
72,07 70,35 |
1,80 Mio. | |
Franklin Resources Inc US3546131018 |
23,86 21:12 |
23,27 23,23 |
+2,71 % 0,63 |
23,90 23,22 |
1,46 Mio. | |
CSX Corporation US1264081035 |
35,5350 21:13 |
34,6000 34,6000 |
+2,70 % 0,94 |
35,6300 34,4700 |
7,58 Mio. | |
FactSet Research Systems Inc US3030751057 |
440,07 21:10 |
429,78 428,54 |
+2,69 % 11,53 |
440,07 428,82 |
130,08 Tsd. | |
Henry Schein Inc US8064071025 |
67,6100 21:12 |
65,9400 65,8400 |
+2,69 % 1,77 |
67,6300 65,8400 |
1,01 Mio. | |
Zebra Technologies Corp US9892071054 |
336,2400 21:12 |
328,7900 327,5000 |
+2,67 % 8,74 |
336,3400 328,6901 |
155,68 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.274,84 21:03 |
1.246,14 1.241,94 |
+2,65 % 32,90 |
1.276,16 1.241,77 |
117,42 Tsd. | |
Nordson Corporation US6556631025 |
242,8450 21:12 |
238,0400 236,6300 |
+2,63 % 6,22 |
243,3800 236,8900 |
123,71 Tsd. | |
Best Buy Company US0865161014 |
87,71 21:12 |
86,11 85,50 |
+2,58 % 2,21 |
87,84 85,59 |
1,39 Mio. |