S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kraft Heinz Company US5007541064 |
32,8550 16:11 |
32,2700 32,2900 |
+1,75 % 0,57 |
32,9100 32,2300 |
786,31 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
554,25 16:11 |
549,05 544,74 |
+1,75 % 9,51 |
556,61 546,76 |
102,67 Tsd. | |
|
Tapestry Inc US8760301072 |
43,22 16:11 |
42,96 42,48 |
+1,74 % 0,74 |
43,31 42,49 |
147,87 Tsd. | |
|
KeyCorp US4932671088 |
15,77 16:11 |
15,54 15,50 |
+1,74 % 0,27 |
15,87 15,45 |
1,68 Mio. | |
|
Leidos Holdings Inc US5253271028 |
151,55 16:11 |
149,64 148,96 |
+1,74 % 2,59 |
151,70 149,45 |
47,89 Tsd. | |
|
DaVita Inc US23918K1088 |
138,31 16:11 |
136,90 135,95 |
+1,73 % 2,36 |
138,88 136,44 |
42,76 Tsd. | |
|
Kellanova Co US4878361082 |
57,28 16:11 |
56,30 56,32 |
+1,70 % 0,96 |
57,30 56,10 |
145,77 Tsd. | |
|
Entergy Corp US29364G1031 |
108,65 16:11 |
107,80 106,83 |
+1,70 % 1,82 |
108,80 107,57 |
105,50 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
332,59 16:11 |
330,55 327,03 |
+1,70 % 5,56 |
334,60 328,76 |
235,45 Tsd. | |
|
US Bancorp US9029733048 |
43,07 16:11 |
42,58 42,35 |
+1,70 % 0,72 |
43,30 42,35 |
2,05 Mio. | |
|
Insulet Corporation US45784P1012 |
202,2500 16:11 |
200,6200 198,8700 |
+1,70 % 3,38 |
205,6600 198,9500 |
145,45 Tsd. | |
|
Fastenal Company US3119001044 |
68,9800 16:11 |
68,1700 67,8300 |
+1,70 % 1,15 |
69,3550 67,7300 |
383,01 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
39,32 16:11 |
38,80 38,66 |
+1,69 % 0,66 |
39,44 38,71 |
714,77 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
71,20 16:11 |
70,35 70,01 |
+1,69 % 1,19 |
71,54 70,35 |
263,40 Tsd. | |
|
Union Pacific Corp US9078181081 |
239,98 16:11 |
236,00 235,99 |
+1,69 % 3,99 |
240,05 235,90 |
293,42 Tsd. |