S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Franklin Resources Inc US3546131018 |
23,89 21:22 |
23,27 23,23 |
+2,86 % 0,66 |
23,90 23,22 |
1,50 Mio. | |
GE Vernova Inc US36828A1016 |
182,50 21:21 |
178,78 177,44 |
+2,85 % 5,06 |
183,89 178,18 |
1,39 Mio. | |
Home Depot Inc US4370761029 |
368,66 21:22 |
360,06 358,46 |
+2,85 % 10,20 |
368,98 359,50 |
1,80 Mio. | |
KeyCorp US4932671088 |
15,94 21:23 |
15,54 15,50 |
+2,84 % 0,44 |
15,98 15,45 |
12,60 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
71,95 21:21 |
70,35 70,01 |
+2,77 % 1,94 |
72,07 70,35 |
1,84 Mio. | |
Dayforce Inc US15677J1088 |
55,39 21:22 |
53,81 53,90 |
+2,76 % 1,49 |
55,42 53,81 |
798,21 Tsd. | |
ON Semiconductor US6821891057 |
78,4800 21:22 |
76,6500 76,3700 |
+2,76 % 2,11 |
78,5000 76,1400 |
2,22 Mio. | |
Eastman Chemical Co US2774321002 |
100,32 21:23 |
97,75 97,64 |
+2,74 % 2,68 |
100,55 97,67 |
267,89 Tsd. | |
Royal Caribbean Group LR0008862868 |
172,32 21:22 |
168,10 167,72 |
+2,74 % 4,60 |
172,64 168,09 |
1,44 Mio. | |
Cigna Group US1255231003 |
340,46 21:21 |
333,83 331,42 |
+2,73 % 9,04 |
342,46 333,83 |
605,80 Tsd. | |
M&T Bank Corporation US55261F1049 |
162,67 21:21 |
158,49 158,36 |
+2,72 % 4,31 |
163,30 157,94 |
600,28 Tsd. | |
Zebra Technologies Corp US9892071054 |
336,3900 21:23 |
328,7900 327,5000 |
+2,71 % 8,89 |
336,4050 328,6901 |
159,91 Tsd. | |
International Paper Company US4601461035 |
45,34 21:22 |
44,16 44,14 |
+2,71 % 1,20 |
45,48 44,04 |
3,77 Mio. | |
Fifth Third Bancorp US3167731005 |
40,2200 21:23 |
39,3000 39,1600 |
+2,71 % 1,06 |
40,2800 39,1300 |
2,53 Mio. | |
Airbnb Inc US0090661010 |
151,1600 21:22 |
148,4700 147,2200 |
+2,68 % 3,94 |
151,6400 147,8800 |
2,04 Mio. |