S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
312,52 19:36 |
305,84 305,02 |
+2,46 % 7,50 |
313,11 305,78 |
1,29 Mio. | |
Home Depot Inc US4370761029 |
367,24 19:35 |
360,06 358,46 |
+2,45 % 8,78 |
368,33 359,50 |
1,31 Mio. | |
M&T Bank Corporation US55261F1049 |
162,22 19:36 |
158,49 158,36 |
+2,44 % 3,86 |
163,30 157,94 |
463,94 Tsd. | |
Baxter International Inc US0718131099 |
34,79 19:35 |
34,10 33,97 |
+2,42 % 0,82 |
34,85 33,88 |
1,23 Mio. | |
Franklin Resources Inc US3546131018 |
23,79 19:35 |
23,27 23,23 |
+2,41 % 0,56 |
23,80 23,22 |
1,12 Mio. | |
Axon Enterprise US05464C1018 |
315,9600 19:32 |
311,0200 308,6400 |
+2,37 % 7,32 |
317,1850 311,0200 |
286,32 Tsd. | |
Generac Holding Inc US3687361044 |
158,48 19:35 |
157,27 154,82 |
+2,36 % 3,66 |
158,64 154,72 |
475,55 Tsd. | |
Capital One Financial Corporation US14040H1059 |
148,03 19:34 |
144,64 144,61 |
+2,36 % 3,42 |
148,92 144,19 |
2,08 Mio. | |
Moderna Inc US60770K1079 |
124,3300 19:35 |
122,7600 121,4800 |
+2,35 % 2,85 |
126,2300 120,7900 |
1,61 Mio. | |
CDW Corporation US12514G1085 |
238,2100 19:34 |
232,7700 232,7700 |
+2,34 % 5,44 |
239,3100 232,7700 |
374,30 Tsd. | |
Ametek Inc US0311001004 |
176,10 19:35 |
173,03 172,11 |
+2,32 % 3,99 |
177,04 172,51 |
783,64 Tsd. | |
ON Semiconductor US6821891057 |
78,1300 19:35 |
76,6500 76,3700 |
+2,30 % 1,76 |
78,2359 76,1400 |
1,64 Mio. | |
Henry Schein Inc US8064071025 |
67,3500 19:34 |
65,9400 65,8400 |
+2,29 % 1,51 |
67,6300 65,8400 |
821,34 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
82,0200 19:35 |
80,4500 80,1900 |
+2,28 % 1,83 |
82,8450 80,1900 |
1,99 Mio. | |
Best Buy Company US0865161014 |
87,45 19:35 |
86,11 85,50 |
+2,28 % 1,95 |
87,55 85,59 |
982,78 Tsd. |