S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nordson Corporation US6556631025 |
241,6400 17:20 |
238,0400 236,6300 |
+2,12 % 5,01 |
241,9050 236,8900 |
42,28 Tsd. | |
IDEX Corporation US45167R1041 |
211,07 17:20 |
207,71 206,69 |
+2,12 % 4,38 |
211,73 207,71 |
70,09 Tsd. | |
Axon Enterprise US05464C1018 |
315,1050 17:19 |
311,0200 308,6400 |
+2,09 % 6,47 |
315,4800 311,0200 |
164,85 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,52 17:19 |
119,56 119,03 |
+2,09 % 2,49 |
122,66 118,95 |
329,77 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
71,47 17:20 |
70,35 70,01 |
+2,09 % 1,46 |
71,67 70,35 |
776,89 Tsd. | |
Home Depot Inc US4370761029 |
365,88 17:20 |
360,06 358,46 |
+2,07 % 7,42 |
366,31 359,50 |
647,49 Tsd. | |
Baker Hughes Company US05722G1004 |
36,4400 17:19 |
35,5600 35,7100 |
+2,04 % 0,73 |
36,4800 35,4500 |
938,71 Tsd. | |
Airbnb Inc US0090661010 |
150,2200 17:19 |
148,4700 147,2200 |
+2,04 % 3,00 |
150,3600 147,8800 |
950,34 Tsd. | |
Citizens Financial Group Inc US1746101054 |
39,45 17:20 |
38,80 38,66 |
+2,03 % 0,79 |
39,68 38,71 |
2,05 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
227,48 17:19 |
224,00 222,99 |
+2,01 % 4,49 |
227,58 224,00 |
335,63 Tsd. | |
Bio Techne Corporation US09073M1045 |
78,7500 17:19 |
77,5900 77,2100 |
+1,99 % 1,54 |
78,8400 76,8800 |
154,64 Tsd. | |
Fifth Third Bancorp US3167731005 |
39,9400 17:20 |
39,3000 39,1600 |
+1,99 % 0,78 |
40,0950 39,1300 |
1,18 Mio. | |
Keysight Technologies Inc US49338L1035 |
148,40 17:20 |
146,25 145,53 |
+1,97 % 2,87 |
148,71 145,30 |
307,39 Tsd. | |
Norfolk Southern Corp US6558441084 |
232,25 17:20 |
228,26 227,76 |
+1,97 % 4,49 |
233,11 228,26 |
319,58 Tsd. | |
PPG Industries Inc US6935061076 |
133,46 17:19 |
131,33 130,88 |
+1,97 % 2,58 |
133,64 131,15 |
304,81 Tsd. |