S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Expeditors International of Washington Inc US3021301094 |
121,51 17:16 |
119,56 119,03 |
+2,08 % 2,48 |
122,66 118,95 |
325,58 Tsd. | |
|
Garmin Ltd CH0114405324 |
173,65 17:15 |
171,00 170,12 |
+2,08 % 3,53 |
173,77 170,46 |
160,97 Tsd. | |
|
Citigroup Inc US1729674242 |
66,47 17:16 |
65,00 65,14 |
+2,05 % 1,34 |
66,92 64,70 |
6,80 Mio. | |
|
Quest Diagnostics Inc US74834L1008 |
147,55 17:16 |
145,34 144,59 |
+2,05 % 2,96 |
148,12 144,29 |
169,70 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
502,21 17:16 |
494,00 492,23 |
+2,03 % 9,98 |
506,59 491,99 |
1,59 Mio. | |
|
Royal Caribbean Group LR0008862868 |
171,11 17:16 |
168,10 167,72 |
+2,02 % 3,39 |
171,41 168,09 |
333,43 Tsd. | |
|
Morgan Stanley US6174464486 |
107,37 17:16 |
104,13 105,26 |
+2,00 % 2,11 |
109,11 102,81 |
8,99 Mio. | |
|
Emerson Electric Co US2910111044 |
119,28 17:17 |
117,50 116,97 |
+1,97 % 2,31 |
119,53 117,05 |
592,35 Tsd. | |
|
PPG Industries Inc US6935061076 |
133,46 17:15 |
131,33 130,88 |
+1,97 % 2,58 |
133,64 131,15 |
301,35 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
148,39 17:16 |
146,25 145,53 |
+1,97 % 2,86 |
148,43 145,30 |
291,83 Tsd. | |
|
Xylem Inc US98419M1009 |
139,99 17:17 |
138,18 137,30 |
+1,96 % 2,69 |
140,05 137,40 |
202,16 Tsd. | |
|
ON Semiconductor US6821891057 |
77,8655 17:17 |
76,6500 76,3700 |
+1,96 % 1,50 |
77,9500 76,1400 |
931,15 Tsd. | |
|
Airbnb Inc US0090661010 |
150,1000 17:15 |
148,4700 147,2200 |
+1,96 % 2,88 |
150,3600 147,8800 |
912,82 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
205,6950 17:17 |
203,4800 201,7600 |
+1,95 % 3,94 |
206,0900 202,5900 |
905,23 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,21 17:17 |
41,53 41,40 |
+1,94 % 0,81 |
42,60 41,36 |
1,50 Mio. |