S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Viatris Inc US92556V1061 |
11,3250 21:35 |
11,0000 11,0000 |
+2,95 % 0,33 |
11,3300 10,9350 |
2,75 Mio. | |
International Paper Company US4601461035 |
45,44 21:35 |
44,16 44,14 |
+2,95 % 1,30 |
45,48 44,04 |
3,89 Mio. | |
Nordson Corporation US6556631025 |
243,5950 21:34 |
238,0400 236,6300 |
+2,94 % 6,97 |
243,8045 236,8900 |
139,87 Tsd. | |
Xylem Inc US98419M1009 |
141,30 21:35 |
138,18 137,30 |
+2,91 % 4,00 |
141,30 137,40 |
717,10 Tsd. | |
Mosaic Company US61945C1036 |
29,69 21:35 |
28,37 28,85 |
+2,91 % 0,84 |
29,69 28,37 |
2,01 Mio. | |
Cigna Group US1255231003 |
341,04 21:35 |
333,83 331,42 |
+2,90 % 9,62 |
342,46 333,83 |
621,75 Tsd. | |
Henry Schein Inc US8064071025 |
67,7500 21:35 |
65,9400 65,8400 |
+2,90 % 1,91 |
67,8300 65,8400 |
1,09 Mio. | |
Zebra Technologies Corp US9892071054 |
336,9800 21:34 |
328,7900 327,5000 |
+2,89 % 9,48 |
337,0800 328,6901 |
169,20 Tsd. | |
Franklin Resources Inc US3546131018 |
23,90 21:34 |
23,27 23,23 |
+2,88 % 0,67 |
23,93 23,22 |
1,59 Mio. | |
KeyCorp US4932671088 |
15,95 21:35 |
15,54 15,50 |
+2,87 % 0,45 |
15,98 15,45 |
13,04 Mio. | |
Eastman Chemical Co US2774321002 |
100,44 21:35 |
97,75 97,64 |
+2,87 % 2,80 |
100,55 97,67 |
285,50 Tsd. | |
ON Semiconductor US6821891057 |
78,5300 21:35 |
76,6500 76,3700 |
+2,83 % 2,16 |
78,6500 76,1400 |
2,35 Mio. | |
GE Vernova Inc US36828A1016 |
182,44 21:35 |
178,78 177,44 |
+2,82 % 5,00 |
183,89 178,18 |
1,43 Mio. | |
M&T Bank Corporation US55261F1049 |
162,76 21:35 |
158,49 158,36 |
+2,78 % 4,40 |
163,30 157,94 |
633,61 Tsd. | |
Royal Caribbean Group LR0008862868 |
172,34 21:36 |
168,10 167,72 |
+2,75 % 4,62 |
172,64 168,09 |
1,48 Mio. |