S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
West Pharmaceutical Services Inc US9553061055 |
326,08 16:03 |
322,00 320,11 |
+1,87 % 5,98 |
327,22 320,16 |
18,43 Tsd. | |
CVS Health Corporation US1266501006 |
59,76 16:03 |
59,32 58,67 |
+1,86 % 1,09 |
59,81 58,81 |
903,34 Tsd. | |
Target Corp US87612E1064 |
154,11 16:03 |
151,45 151,30 |
+1,86 % 2,81 |
154,33 151,39 |
421,03 Tsd. | |
AES Corp US00130H1059 |
17,32 16:03 |
17,20 17,00 |
+1,85 % 0,32 |
17,43 17,14 |
1,10 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,37 16:03 |
38,80 38,66 |
+1,84 % 0,71 |
39,44 38,71 |
430,63 Tsd. | |
VeriSign Inc US92343E1029 |
180,1100 16:03 |
177,2800 176,9000 |
+1,81 % 3,21 |
180,9200 177,2800 |
35,79 Tsd. | |
Equifax Inc US2944291051 |
263,61 16:03 |
260,00 258,97 |
+1,79 % 4,64 |
264,19 258,04 |
22,14 Tsd. | |
Packaging Corp US6951561090 |
189,08 16:03 |
186,33 185,76 |
+1,79 % 3,32 |
189,08 186,33 |
14,72 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
78,27 16:03 |
77,05 76,90 |
+1,78 % 1,37 |
78,27 76,61 |
179,11 Tsd. | |
Entergy Corp US29364G1031 |
108,72 16:03 |
107,80 106,83 |
+1,77 % 1,89 |
108,72 107,57 |
76,90 Tsd. | |
Xylem Inc US98419M1009 |
139,70 16:03 |
138,18 137,30 |
+1,75 % 2,40 |
139,70 137,40 |
70,91 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,91 16:04 |
19,67 19,57 |
+1,74 % 0,34 |
19,94 19,64 |
1,37 Mio. | |
American Water Works US0304201033 |
138,69 16:04 |
137,25 136,33 |
+1,73 % 2,36 |
138,69 136,82 |
48,00 Tsd. | |
Trimble Inc US8962391004 |
58,2800 16:03 |
57,5500 57,2900 |
+1,73 % 0,99 |
58,5399 57,2800 |
70,34 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
170,2600 16:03 |
168,2100 167,3700 |
+1,73 % 2,89 |
170,6400 168,2100 |
14,41 Tsd. |