S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadcom Inc US11135F1012 |
157,6700 19:49 |
158,0200 156,1600 |
+0,97 % 1,51 |
160,2500 154,7200 |
11,76 Mio. | |
Hubbell Incorporated US4435106079 |
378,71 19:48 |
376,73 375,08 |
+0,97 % 3,63 |
380,04 375,67 |
192,74 Tsd. | |
Fiserv US3377381088 |
164,01 19:50 |
162,25 162,46 |
+0,95 % 1,55 |
164,02 162,02 |
651,48 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
579,69 19:50 |
575,24 574,24 |
+0,95 % 5,45 |
580,97 573,27 |
1,12 Mio. | |
Norfolk Southern Corp US6558441084 |
241,62 19:49 |
239,35 239,37 |
+0,94 % 2,25 |
241,76 237,38 |
275,25 Tsd. | |
Federal Realty Investment Trust US3137451015 |
112,81 19:48 |
112,15 111,78 |
+0,92 % 1,03 |
113,37 112,09 |
88,31 Tsd. | |
Eversource Energy US30040W1080 |
66,35 19:49 |
65,35 65,75 |
+0,91 % 0,60 |
66,60 65,25 |
754,47 Tsd. | |
Eaton Corp New IE00B8KQN827 |
298,07 19:49 |
296,01 295,39 |
+0,91 % 2,68 |
300,05 294,43 |
1,19 Mio. | |
Lowes Companies Inc US5486611073 |
238,32 19:49 |
235,83 236,19 |
+0,90 % 2,13 |
239,65 235,80 |
1,03 Mio. | |
McCormick and Co US5797802064 |
78,01 19:51 |
77,78 77,32 |
+0,89 % 0,69 |
78,78 77,30 |
591,26 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
68,42 19:50 |
68,03 67,82 |
+0,88 % 0,60 |
68,57 68,00 |
940,61 Tsd. | |
Discover Financial Services US2547091080 |
127,74 19:50 |
126,33 126,62 |
+0,88 % 1,12 |
127,74 125,92 |
162,29 Tsd. | |
Parker Hannifin Corp US7010941042 |
576,58 19:49 |
573,81 571,53 |
+0,88 % 5,05 |
579,25 573,77 |
331,05 Tsd. | |
PepsiCo Inc US7134481081 |
173,8900 19:50 |
172,2300 172,3700 |
+0,88 % 1,52 |
174,1200 171,9300 |
1,32 Mio. | |
Tractor Supply Company US8923561067 |
262,6100 19:50 |
261,0500 260,3400 |
+0,87 % 2,27 |
263,0600 258,4100 |
231,88 Tsd. |