S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Royal Caribbean Group LR0008862868 |
171,09 17:44 |
168,10 167,72 |
+2,01 % 3,37 |
171,56 168,09 |
390,69 Tsd. | |
|
KeyCorp US4932671088 |
15,81 17:44 |
15,54 15,50 |
+2,00 % 0,31 |
15,93 15,45 |
5,91 Mio. | |
|
Nordson Corporation US6556631025 |
241,2700 17:41 |
238,0400 236,6300 |
+1,96 % 4,64 |
241,9050 236,8900 |
47,51 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
78,7200 17:43 |
77,5900 77,2100 |
+1,96 % 1,51 |
78,8400 76,8800 |
178,31 Tsd. | |
|
IDEX Corporation US45167R1041 |
210,72 17:43 |
207,71 206,69 |
+1,95 % 4,03 |
211,73 207,71 |
119,31 Tsd. | |
|
Packaging Corp US6951561090 |
189,37 17:43 |
186,33 185,76 |
+1,94 % 3,61 |
189,48 186,33 |
58,93 Tsd. | |
|
Axon Enterprise US05464C1018 |
314,6200 17:44 |
311,0200 308,6400 |
+1,94 % 5,98 |
316,4000 311,0200 |
201,13 Tsd. | |
|
Morgan Stanley US6174464486 |
107,29 17:43 |
104,13 105,26 |
+1,93 % 2,03 |
109,11 102,81 |
9,80 Mio. | |
|
CDW Corporation US12514G1085 |
237,2300 17:43 |
232,7700 232,7700 |
+1,92 % 4,46 |
237,9400 232,7700 |
218,82 Tsd. | |
|
GE Vernova Inc US36828A1016 |
180,82 17:44 |
178,78 177,44 |
+1,90 % 3,38 |
183,89 178,18 |
850,14 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
501,59 17:43 |
494,00 492,23 |
+1,90 % 9,36 |
506,59 491,99 |
1,79 Mio. | |
|
L3Harris Technologies Inc US5024311095 |
238,98 17:45 |
235,28 234,54 |
+1,89 % 4,44 |
239,46 234,52 |
239,21 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.620,00 17:13 |
1.596,00 1.590,03 |
+1,88 % 29,97 |
1.620,00 1.594,51 |
35,57 Tsd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,9193 17:44 |
11,7200 11,7000 |
+1,87 % 0,22 |
11,9500 11,5700 |
5,91 Mio. | |
|
Leidos Holdings Inc US5253271028 |
151,73 17:44 |
149,64 148,96 |
+1,86 % 2,77 |
152,10 149,45 |
162,69 Tsd. |