S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marriott International Inc US5719032022 |
234,5300 15:53 |
233,7300 232,4600 |
+0,89 % 2,07 |
234,7600 233,2350 |
36,99 Tsd. | |
Bank of America Corporation US0605051046 |
39,45 15:54 |
39,28 39,10 |
+0,88 % 0,35 |
39,54 39,21 |
2,08 Mio. | |
AO Smith Corp US8318652091 |
82,42 15:52 |
82,09 81,70 |
+0,88 % 0,72 |
82,43 81,93 |
30,10 Tsd. | |
MGM Resorts International US5529531015 |
36,76 15:54 |
37,04 36,44 |
+0,88 % 0,32 |
37,07 36,58 |
276,08 Tsd. | |
Analog Devices Inc US0326541051 |
225,2250 15:54 |
227,4400 223,2800 |
+0,87 % 1,95 |
229,0400 224,7950 |
287,28 Tsd. | |
Keysight Technologies Inc US49338L1035 |
150,78 15:54 |
150,84 149,48 |
+0,87 % 1,30 |
151,20 150,04 |
17,98 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,13 15:54 |
121,65 121,08 |
+0,87 % 1,05 |
122,47 121,65 |
26,57 Tsd. | |
Solventum Corporation US83444M1018 |
72,41 15:54 |
71,50 71,79 |
+0,86 % 0,62 |
72,43 71,36 |
79,85 Tsd. | |
Centene Corp US15135B1017 |
77,22 15:54 |
77,02 76,57 |
+0,85 % 0,65 |
77,29 76,43 |
306,71 Tsd. | |
Micron Technology Inc US5951121038 |
87,9200 15:53 |
88,0600 87,1800 |
+0,85 % 0,74 |
88,7500 87,5401 |
2,67 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,25 15:54 |
42,91 42,89 |
+0,84 % 0,36 |
43,37 42,83 |
769,88 Tsd. | |
Corning Inc US2193501051 |
43,27 15:54 |
43,00 42,91 |
+0,84 % 0,36 |
43,60 43,00 |
434,13 Tsd. | |
Lennar Corp US5260571048 |
188,78 15:54 |
188,70 187,21 |
+0,84 % 1,57 |
188,93 186,88 |
81,13 Tsd. | |
Genuine Parts Co US3724601055 |
138,48 15:54 |
137,97 137,35 |
+0,82 % 1,13 |
138,92 137,79 |
27,91 Tsd. | |
Best Buy Company US0865161014 |
99,58 15:54 |
99,37 98,79 |
+0,80 % 0,79 |
100,16 99,10 |
152,83 Tsd. |