S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Micron Technology Inc US5951121038 |
87,9950 15:47 |
88,0600 87,1800 |
+0,93 % 0,82 |
88,7500 87,5401 |
2,38 Mio. | |
Generac Holding Inc US3687361044 |
142,76 15:47 |
142,73 141,45 |
+0,92 % 1,31 |
142,76 141,85 |
27,30 Tsd. | |
Coterra Energy Inc US1270971039 |
23,13 15:46 |
22,98 22,92 |
+0,92 % 0,21 |
23,13 22,89 |
187,01 Tsd. | |
Netflix Inc US64110L1061 |
702,8000 15:46 |
700,8200 696,5000 |
+0,90 % 6,30 |
705,4000 699,1900 |
218,61 Tsd. | |
Mosaic Company US61945C1036 |
25,66 15:46 |
25,55 25,43 |
+0,90 % 0,23 |
25,70 25,55 |
118,99 Tsd. | |
Corning Inc US2193501051 |
43,30 15:46 |
43,00 42,91 |
+0,90 % 0,39 |
43,60 43,00 |
364,93 Tsd. | |
American International Group Inc US0268747849 |
73,65 15:47 |
73,04 73,00 |
+0,89 % 0,65 |
73,82 73,00 |
130,06 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
270,1900 15:47 |
270,2000 267,8100 |
+0,89 % 2,38 |
272,3999 269,6373 |
399,36 Tsd. | |
Celanese Corporation US1508701034 |
124,90 15:47 |
124,59 123,80 |
+0,89 % 1,10 |
125,08 124,34 |
16,40 Tsd. | |
MGM Resorts International US5529531015 |
36,76 15:46 |
37,04 36,44 |
+0,88 % 0,32 |
37,07 36,58 |
213,76 Tsd. | |
Charter Communications Inc New US16119P1084 |
346,2950 15:46 |
344,5600 343,3700 |
+0,85 % 2,93 |
347,2100 343,3300 |
22,79 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,23 15:46 |
63,57 63,69 |
+0,85 % 0,54 |
64,33 63,42 |
800,37 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
333,04 15:45 |
332,01 330,26 |
+0,84 % 2,78 |
333,04 331,56 |
1,37 Tsd. | |
Devon Energy Corp US25179M1036 |
39,97 15:46 |
39,55 39,64 |
+0,83 % 0,33 |
39,98 39,41 |
445,72 Tsd. | |
QUALCOMM Inc US7475251036 |
167,9800 15:47 |
168,8800 166,6100 |
+0,82 % 1,37 |
169,5000 167,8600 |
425,04 Tsd. |