S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AO Smith Corp US8318652091 |
82,45 18:48 |
82,09 81,70 |
+0,92 % 0,75 |
83,25 81,93 |
173,99 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
455,84 18:49 |
453,50 451,78 |
+0,90 % 4,06 |
461,10 453,29 |
1,91 Mio. | |
Dollar Tree Inc US2567461080 |
72,5500 18:48 |
72,4500 71,9100 |
+0,89 % 0,64 |
73,4300 71,5000 |
1,87 Mio. | |
Nordson Corporation US6556631025 |
255,6050 18:48 |
254,1800 253,3700 |
+0,88 % 2,24 |
257,7950 254,1800 |
39,44 Tsd. | |
Amazon.com Inc US0231351067 |
186,5201 18:48 |
186,8500 184,8900 |
+0,88 % 1,63 |
189,4500 186,3400 |
13,53 Mio. | |
Otis Worldwide Corp US68902V1070 |
95,64 18:48 |
94,85 94,81 |
+0,88 % 0,83 |
96,31 94,85 |
563,40 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
55,97 18:48 |
55,59 55,50 |
+0,85 % 0,47 |
56,46 55,38 |
485,85 Tsd. | |
Micron Technology Inc US5951121038 |
87,9100 18:48 |
88,0600 87,1800 |
+0,84 % 0,73 |
89,5700 87,5401 |
9,21 Mio. | |
ONEOK Inc US6826801036 |
94,46 18:48 |
93,70 93,68 |
+0,83 % 0,78 |
94,95 93,37 |
897,95 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
515,6300 18:47 |
513,2700 511,3800 |
+0,83 % 4,25 |
519,5400 512,0400 |
159,17 Tsd. | |
Amphenol Corp US0320951017 |
63,80 18:49 |
63,70 63,27 |
+0,83 % 0,53 |
64,28 63,12 |
1,11 Mio. | |
Corning Inc US2193501051 |
43,26 18:48 |
43,00 42,91 |
+0,82 % 0,35 |
43,60 43,00 |
1,72 Mio. | |
Assurant Inc US04621X1081 |
194,48 18:47 |
193,23 192,92 |
+0,81 % 1,56 |
195,19 192,67 |
69,45 Tsd. | |
EOG Resources Inc US26875P1012 |
122,63 18:48 |
121,59 121,67 |
+0,78 % 0,96 |
123,33 121,42 |
2,11 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
87,3200 18:48 |
86,6400 86,6400 |
+0,78 % 0,68 |
88,1900 86,5450 |
1,52 Mio. |