S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Diamondback Energy Inc US25278X1090 |
177,3800 16:43 |
174,2100 174,8100 |
+1,47 % 2,57 |
177,5800 174,2100 |
260,01 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
233,3900 16:44 |
232,3500 230,0100 |
+1,47 % 3,38 |
234,4000 231,1600 |
247,49 Tsd. | |
|
Franklin Resources Inc US3546131018 |
20,41 16:43 |
20,25 20,11 |
+1,47 % 0,30 |
20,49 20,21 |
698,50 Tsd. | |
|
Alphabet C US02079K1079 |
161,2600 16:43 |
160,0900 158,9900 |
+1,43 % 2,27 |
161,2700 159,4300 |
3,58 Mio. | |
|
Expeditors International of Washington Inc US3021301094 |
122,80 16:42 |
121,65 121,08 |
+1,42 % 1,72 |
122,93 121,65 |
86,04 Tsd. | |
|
Caterpillar Inc US1491231015 |
352,89 16:42 |
350,00 347,96 |
+1,42 % 4,93 |
354,44 349,24 |
352,92 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
4.035,0500 16:44 |
4.000,0000 3.979,0000 |
+1,41 % 56,05 |
4.047,4900 3.985,0000 |
40,40 Tsd. | |
|
Dover Corp US2600031080 |
189,40 16:42 |
187,75 186,77 |
+1,41 % 2,63 |
190,46 187,11 |
143,31 Tsd. | |
|
IDEX Corporation US45167R1041 |
205,50 16:42 |
203,19 202,68 |
+1,39 % 2,82 |
205,63 202,68 |
38,58 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
458,05 16:43 |
453,50 451,78 |
+1,39 % 6,27 |
461,10 453,29 |
1,02 Mio. | |
|
Alphabet A US02079K3059 |
160,2450 16:44 |
159,0200 158,0600 |
+1,38 % 2,19 |
160,2700 158,5000 |
5,41 Mio. | |
|
Keysight Technologies Inc US49338L1035 |
151,52 16:40 |
150,84 149,48 |
+1,36 % 2,04 |
151,83 150,04 |
47,97 Tsd. | |
|
Paycom Software Inc US70432V1026 |
171,40 16:41 |
169,51 169,09 |
+1,36 % 2,31 |
172,38 169,11 |
92,08 Tsd. | |
|
Amphenol Corp US0320951017 |
64,13 16:43 |
63,70 63,27 |
+1,36 % 0,86 |
64,15 63,12 |
496,33 Tsd. | |
|
Walt Disney Co US2546871060 |
93,10 16:43 |
92,37 91,85 |
+1,36 % 1,25 |
93,25 92,25 |
1,74 Mio. |