S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 22:20
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Airlines Group Inc US02376R1023 |
9,8100 13.08.24 |
9,6400 9,6100 |
+2,08 % 0,20 |
9,8200 9,5550 |
29,92 Mio. | |
HCA Healthcare Inc US40412C1018 |
368,86 13.08.24 |
363,00 361,40 |
+2,06 % 7,46 |
369,27 361,41 |
884,55 Tsd. | |
Amazon.com Inc US0231351067 |
170,2300 13.08.24 |
167,8100 166,8000 |
+2,06 % 3,43 |
171,0400 167,1000 |
39,24 Mio. | |
Western Digital Corporation US9581021055 |
61,5800 13.08.24 |
60,9900 60,3700 |
+2,00 % 1,21 |
61,9600 60,8100 |
5,10 Mio. | |
Moderna Inc US60770K1079 |
82,9000 13.08.24 |
81,4300 81,2900 |
+1,98 % 1,61 |
83,0400 80,5800 |
2,93 Mio. | |
Jabil Inc US4663131039 |
104,04 13.08.24 |
102,83 102,02 |
+1,98 % 2,02 |
104,75 102,14 |
867,49 Tsd. | |
Tapestry Inc US8760301072 |
38,23 13.08.24 |
37,63 37,49 |
+1,97 % 0,74 |
38,38 37,47 |
2,84 Mio. | |
Morgan Stanley US6174464486 |
96,71 13.08.24 |
95,77 94,84 |
+1,97 % 1,87 |
96,80 94,95 |
5,94 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
339,40 13.08.24 |
336,27 332,89 |
+1,96 % 6,51 |
339,65 332,63 |
887,00 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,94 13.08.24 |
21,78 21,52 |
+1,95 % 0,42 |
22,03 21,67 |
3,93 Mio. | |
BlackRock Inc US09247X1019 |
854,59 13.08.24 |
844,48 838,27 |
+1,95 % 16,32 |
856,21 843,70 |
385,85 Tsd. | |
Paycom Software Inc US70432V1026 |
156,65 13.08.24 |
153,98 153,71 |
+1,91 % 2,94 |
157,39 152,46 |
707,16 Tsd. | |
Cardinal Health Inc US14149Y1082 |
102,58 13.08.24 |
100,81 100,66 |
+1,91 % 1,92 |
102,81 100,80 |
1,97 Mio. | |
Amcor plc JE00BJ1F3079 |
10,70 13.08.24 |
10,63 10,50 |
+1,90 % 0,20 |
10,74 10,56 |
10,07 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
67,82 13.08.24 |
67,27 66,56 |
+1,89 % 1,26 |
68,34 67,12 |
3,75 Mio. |