S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:20
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UnitedHealth Group Inc US91324P1021 |
579,67 22:00 |
575,24 574,24 |
+0,95 % 5,43 |
581,12 573,27 |
2,34 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
156,12 22:00 |
154,87 154,66 |
+0,94 % 1,46 |
156,54 153,80 |
1,93 Mio. | |
AbbVie Inc US00287Y1091 |
193,00 22:00 |
191,00 191,23 |
+0,93 % 1,77 |
193,35 190,47 |
4,14 Mio. | |
Exxon Mobil Corp US30231G1022 |
118,95 22:02 |
118,10 117,86 |
+0,92 % 1,09 |
119,90 117,63 |
12,05 Mio. | |
ConocoPhillips US20825C1045 |
109,33 22:00 |
108,51 108,34 |
+0,91 % 0,99 |
109,84 108,23 |
5,65 Mio. | |
Bank of America Corporation US0605051046 |
38,81 22:00 |
38,52 38,46 |
+0,91 % 0,35 |
38,92 38,43 |
25,18 Mio. | |
Procter and Gamble Co US7427181091 |
168,80 22:00 |
166,50 167,29 |
+0,90 % 1,51 |
169,47 165,82 |
4,94 Mio. | |
Assurant Inc US04621X1081 |
185,98 22:00 |
184,38 184,32 |
+0,90 % 1,66 |
186,31 183,97 |
380,20 Tsd. | |
Discover Financial Services US2547091080 |
127,75 22:00 |
126,33 126,62 |
+0,89 % 1,13 |
128,58 125,92 |
527,18 Tsd. | |
Centene Corp US15135B1017 |
77,03 22:00 |
76,39 76,35 |
+0,89 % 0,68 |
77,33 76,21 |
2,48 Mio. | |
Principal Financial Group Inc US74251V1026 |
75,9000 22:00 |
75,3300 75,2300 |
+0,89 % 0,67 |
76,1900 75,3300 |
958,49 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
64,11 22:00 |
63,61 63,55 |
+0,88 % 0,56 |
64,38 63,50 |
2,76 Mio. | |
ResMed Inc US7611521078 |
222,21 22:00 |
222,25 220,27 |
+0,88 % 1,94 |
223,09 220,00 |
963,33 Tsd. | |
Sherwin Williams US8243481061 |
352,15 22:00 |
349,40 349,08 |
+0,88 % 3,07 |
352,36 348,33 |
1,16 Mio. | |
Hasbro Inc US4180561072 |
64,6200 22:00 |
64,2200 64,0700 |
+0,86 % 0,55 |
65,0800 64,2200 |
945,57 Tsd. |