S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Home Depot Inc US4370761029 |
387,63 16:22 |
383,43 382,01 |
+1,47 % 5,62 |
387,72 382,46 |
396,85 Tsd. | |
|
Microsoft Corporation US5949181045 |
437,6600 16:22 |
440,2300 431,3400 |
+1,47 % 6,32 |
441,8500 436,3300 |
5,83 Mio. | |
|
Biogen Inc US09062X1037 |
202,5000 16:22 |
199,8300 199,5800 |
+1,46 % 2,92 |
202,5000 198,8200 |
113,65 Tsd. | |
|
Arista Networks US0404131064 |
364,40 16:22 |
365,00 359,16 |
+1,46 % 5,24 |
368,14 360,76 |
250,15 Tsd. | |
|
United Parcel Service US9113121068 |
130,78 16:22 |
130,00 128,91 |
+1,45 % 1,87 |
130,83 129,42 |
587,71 Tsd. | |
|
Global Payments Inc US37940X1028 |
112,65 16:22 |
112,17 111,05 |
+1,44 % 1,60 |
112,66 111,56 |
127,42 Tsd. | |
|
Paramount Global US92556H2067 |
10,5700 16:22 |
10,4500 10,4200 |
+1,44 % 0,15 |
10,6400 10,4400 |
1,02 Mio. | |
|
Bio Techne Corporation US09073M1045 |
75,8300 16:21 |
75,0400 74,7600 |
+1,43 % 1,07 |
75,8300 74,5200 |
61,74 Tsd. | |
|
Vulcan Materials US9291601097 |
246,34 16:21 |
243,36 242,87 |
+1,43 % 3,47 |
246,77 242,04 |
102,65 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
135,65 16:21 |
134,61 133,75 |
+1,42 % 1,90 |
135,69 134,14 |
189,07 Tsd. | |
|
IDEX Corporation US45167R1041 |
205,55 16:22 |
203,19 202,68 |
+1,42 % 2,87 |
205,55 202,68 |
24,32 Tsd. | |
|
WW Grainger Inc US3848021040 |
1.022,46 16:21 |
1.013,48 1.008,21 |
+1,41 % 14,25 |
1.022,46 1.010,57 |
14,52 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
83,3300 16:21 |
82,4100 82,1700 |
+1,41 % 1,16 |
83,3300 82,4000 |
65,89 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
122,79 16:21 |
121,65 121,08 |
+1,41 % 1,71 |
122,79 121,65 |
58,57 Tsd. | |
|
MGM Resorts International US5529531015 |
36,95 16:22 |
37,04 36,44 |
+1,40 % 0,51 |
37,07 36,58 |
590,54 Tsd. |