S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Newmont Corporation US6516391066 |
48,49 19:24 |
47,56 47,35 |
+2,40 % 1,14 |
48,61 47,39 |
3,56 Mio. | |
Solventum Corporation US83444M1018 |
49,37 19:22 |
47,26 48,22 |
+2,39 % 1,15 |
49,46 47,16 |
604,40 Tsd. | |
Ametek Inc US0311001004 |
176,23 19:23 |
173,03 172,11 |
+2,39 % 4,12 |
177,04 172,51 |
767,65 Tsd. | |
Airbnb Inc US0090661010 |
150,7100 19:23 |
148,4700 147,2200 |
+2,37 % 3,49 |
150,7761 147,8800 |
1,45 Mio. | |
International Paper Company US4601461035 |
45,18 19:23 |
44,16 44,14 |
+2,36 % 1,04 |
45,23 44,04 |
2,73 Mio. | |
GE Vernova Inc US36828A1016 |
181,58 19:23 |
178,78 177,44 |
+2,33 % 4,14 |
183,89 178,18 |
1,12 Mio. | |
Humana Inc US4448591028 |
393,14 19:23 |
395,02 384,21 |
+2,32 % 8,93 |
401,11 391,02 |
820,96 Tsd. | |
ON Semiconductor US6821891057 |
78,1400 19:24 |
76,6500 76,3700 |
+2,32 % 1,77 |
78,2359 76,1400 |
1,60 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,18 19:24 |
29,50 29,50 |
+2,31 % 0,68 |
30,22 29,50 |
758,84 Tsd. | |
M&T Bank Corporation US55261F1049 |
162,01 19:24 |
158,49 158,36 |
+2,30 % 3,65 |
163,30 157,94 |
444,24 Tsd. | |
Halliburton Co US4062161017 |
36,04 19:23 |
35,14 35,23 |
+2,28 % 0,81 |
36,29 34,61 |
6,33 Mio. | |
CDW Corporation US12514G1085 |
238,0850 19:24 |
232,7700 232,7700 |
+2,28 % 5,32 |
239,3100 232,7700 |
363,43 Tsd. | |
Best Buy Company US0865161014 |
87,45 19:24 |
86,11 85,50 |
+2,28 % 1,95 |
87,55 85,59 |
953,44 Tsd. | |
L3Harris Technologies Inc US5024311095 |
239,88 19:23 |
235,28 234,54 |
+2,27 % 5,34 |
240,25 234,52 |
425,15 Tsd. | |
Blackstone Inc US09260D1072 |
135,38 19:23 |
133,45 132,37 |
+2,27 % 3,01 |
136,40 133,11 |
2,61 Mio. |