S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
236,72 15:59 |
234,75 232,65 |
+1,75 % 4,07 |
237,29 234,75 |
10,93 Tsd. | |
United Rentals US9113631090 |
714,45 15:58 |
718,18 702,19 |
+1,75 % 12,27 |
727,56 713,11 |
33,18 Tsd. | |
VeriSign Inc US92343E1029 |
177,9600 15:58 |
176,3900 174,9300 |
+1,73 % 3,03 |
178,1600 175,7001 |
48,75 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
201,99 15:57 |
202,76 198,55 |
+1,73 % 3,44 |
203,59 201,19 |
33,81 Tsd. | |
NetApp Inc US64110D1046 |
129,3100 15:58 |
128,8300 127,1100 |
+1,73 % 2,20 |
129,8100 128,7900 |
129,87 Tsd. | |
United Parcel Service US9113121068 |
128,60 15:59 |
127,88 126,42 |
+1,72 % 2,18 |
129,15 127,88 |
529,70 Tsd. | |
Globe Life Inc US37959E1029 |
95,59 15:57 |
95,26 93,97 |
+1,72 % 1,62 |
96,53 95,26 |
54,85 Tsd. | |
Citizens Financial Group Inc US1746101054 |
40,80 15:58 |
40,83 40,11 |
+1,72 % 0,69 |
41,21 40,74 |
379,57 Tsd. | |
Builders FirstSource Inc US12008R1077 |
163,35 15:58 |
164,21 160,60 |
+1,71 % 2,75 |
166,50 162,68 |
68,97 Tsd. | |
Agilent Technologies US00846U1016 |
138,35 15:57 |
137,66 136,03 |
+1,71 % 2,32 |
138,89 137,66 |
77,81 Tsd. | |
Cummins Inc US2310211063 |
296,91 15:59 |
296,54 291,99 |
+1,68 % 4,92 |
299,48 294,80 |
46,56 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,31 15:58 |
52,82 52,43 |
+1,68 % 0,88 |
53,38 52,82 |
73,29 Tsd. | |
Texas Instruments Incorporated US8825081040 |
198,8750 15:59 |
200,5000 195,6100 |
+1,67 % 3,27 |
200,9700 198,6100 |
291,08 Tsd. | |
Halliburton Co US4062161017 |
31,38 15:58 |
31,29 30,87 |
+1,65 % 0,51 |
31,71 31,21 |
803,91 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,4250 15:58 |
16,4000 16,1600 |
+1,64 % 0,27 |
16,6600 16,3800 |
624,46 Tsd. |