S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Expeditors International of Washington Inc US3021301094 |
122,52 18:43 |
121,65 121,08 |
+1,19 % 1,44 |
123,11 121,65 |
233,51 Tsd. | |
|
Nordson Corporation US6556631025 |
256,3600 18:39 |
254,1800 253,3700 |
+1,18 % 2,99 |
257,7950 254,1800 |
38,42 Tsd. | |
|
Caterpillar Inc US1491231015 |
352,00 18:43 |
350,00 347,96 |
+1,16 % 4,04 |
354,58 349,24 |
692,74 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
41,07 18:42 |
40,72 40,60 |
+1,16 % 0,47 |
41,41 40,69 |
974,10 Tsd. | |
|
Amazon.com Inc US0231351067 |
187,0000 18:42 |
186,8500 184,8900 |
+1,14 % 2,11 |
189,4500 186,3400 |
13,26 Mio. | |
|
Juniper Networks Inc US48203R1041 |
39,07 18:42 |
38,80 38,63 |
+1,14 % 0,44 |
39,09 38,79 |
3,33 Mio. | |
|
Dollar Tree Inc US2567461080 |
72,7100 18:42 |
72,4500 71,9100 |
+1,11 % 0,80 |
73,4300 71,5000 |
1,82 Mio. | |
|
ONEOK Inc US6826801036 |
94,72 18:42 |
93,70 93,68 |
+1,11 % 1,04 |
94,95 93,37 |
880,08 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
56,12 18:42 |
55,59 55,50 |
+1,11 % 0,62 |
56,46 55,38 |
475,76 Tsd. | |
|
EOG Resources Inc US26875P1012 |
123,00 18:43 |
121,59 121,67 |
+1,09 % 1,33 |
123,33 121,42 |
2,09 Mio. | |
|
Sysco Corp US8718291078 |
77,96 18:44 |
76,71 77,12 |
+1,09 % 0,84 |
78,29 76,67 |
1,54 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
95,84 18:42 |
94,85 94,81 |
+1,09 % 1,03 |
96,31 94,85 |
549,69 Tsd. | |
|
Arista Networks US0404131064 |
363,04 18:42 |
365,00 359,16 |
+1,08 % 3,88 |
368,14 360,76 |
478,84 Tsd. | |
|
BlackRock Inc US09247X1019 |
904,85 18:41 |
897,35 895,18 |
+1,08 % 9,67 |
908,88 895,19 |
155,51 Tsd. | |
|
MetLife Inc US59156R1086 |
78,21 18:43 |
77,52 77,38 |
+1,07 % 0,83 |
78,54 77,35 |
870,24 Tsd. |