S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tesla Inc US88160R1014 |
229,8400 18:30 |
229,4500 226,7800 |
+1,35 % 3,06 |
234,5700 229,0200 |
41,85 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
457,87 18:30 |
453,50 451,78 |
+1,35 % 6,09 |
461,10 453,29 |
1,81 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
41,14 18:30 |
40,72 40,60 |
+1,33 % 0,54 |
41,41 40,69 |
928,64 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
51,97 18:31 |
51,28 51,29 |
+1,32 % 0,68 |
52,10 51,21 |
6,08 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
96,05 18:30 |
94,85 94,81 |
+1,31 % 1,24 |
96,31 94,85 |
526,67 Tsd. | |
|
MetLife Inc US59156R1086 |
78,39 18:30 |
77,52 77,38 |
+1,31 % 1,01 |
78,54 77,35 |
835,93 Tsd. | |
|
Amazon.com Inc US0231351067 |
187,2900 18:30 |
186,8500 184,8900 |
+1,30 % 2,40 |
189,4500 186,3400 |
12,96 Mio. | |
|
Microchip Technology Inc US5950171042 |
77,9800 18:31 |
78,2500 77,0000 |
+1,27 % 0,98 |
78,8500 77,5000 |
1,11 Mio. | |
|
Nike Inc US6541061031 |
80,81 18:30 |
80,01 79,80 |
+1,27 % 1,01 |
80,98 79,86 |
3,25 Mio. | |
|
Molson Coors Beverage Company US60871R2094 |
56,19 18:30 |
55,59 55,50 |
+1,24 % 0,69 |
56,46 55,38 |
452,41 Tsd. | |
|
Prudential Financial Inc US7443201022 |
119,19 18:29 |
118,00 117,73 |
+1,24 % 1,46 |
119,51 118,00 |
315,65 Tsd. | |
|
Sysco Corp US8718291078 |
78,07 18:30 |
76,71 77,12 |
+1,23 % 0,95 |
78,29 76,67 |
1,49 Mio. | |
|
Vulcan Materials US9291601097 |
245,86 18:30 |
243,36 242,87 |
+1,23 % 2,99 |
247,00 242,04 |
327,19 Tsd. | |
|
Analog Devices Inc US0326541051 |
225,9800 18:30 |
227,4400 223,2800 |
+1,21 % 2,70 |
229,0400 224,7950 |
760,64 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
82,99 18:30 |
82,44 82,00 |
+1,21 % 0,99 |
83,21 82,31 |
558,30 Tsd. |