S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
122,8678 15:47 |
122,7600 121,4800 |
+1,14 % 1,39 |
123,8300 120,7900 |
229,04 Tsd. | |
PPG Industries Inc US6935061076 |
132,37 15:46 |
131,33 130,88 |
+1,14 % 1,49 |
132,46 131,15 |
81,40 Tsd. | |
BlackRock Inc US09247X1019 |
832,15 15:46 |
824,50 822,96 |
+1,12 % 9,19 |
832,99 820,95 |
44,02 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
70,79 15:46 |
70,35 70,01 |
+1,11 % 0,78 |
70,82 70,35 |
87,50 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,8821 15:47 |
13,7400 13,7300 |
+1,11 % 0,15 |
13,8900 13,6900 |
538,14 Tsd. | |
Rockwell Automation Inc US7739031091 |
288,33 15:46 |
286,63 285,20 |
+1,10 % 3,14 |
289,31 286,63 |
51,20 Tsd. | |
BorgWarner Inc US0997241064 |
33,54 15:47 |
33,26 33,18 |
+1,08 % 0,36 |
33,54 33,04 |
66,89 Tsd. | |
Nextera Energy Inc US65339F1012 |
71,74 15:46 |
71,54 70,97 |
+1,08 % 0,77 |
71,99 71,37 |
1,08 Mio. | |
Biogen Inc US09062X1037 |
223,9800 15:46 |
221,7900 221,5800 |
+1,08 % 2,40 |
223,9800 220,8100 |
56,52 Tsd. | |
Parker Hannifin Corp US7010941042 |
550,63 15:46 |
549,05 544,74 |
+1,08 % 5,89 |
551,22 546,76 |
35,69 Tsd. | |
Norfolk Southern Corp US6558441084 |
230,22 15:46 |
228,26 227,76 |
+1,08 % 2,46 |
230,68 228,26 |
17,82 Tsd. | |
Franklin Resources Inc US3546131018 |
23,48 15:46 |
23,27 23,23 |
+1,08 % 0,25 |
23,49 23,22 |
102,31 Tsd. | |
Sherwin Williams US8243481061 |
321,88 15:46 |
320,23 318,47 |
+1,07 % 3,41 |
322,93 319,89 |
55,02 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
562,48 15:46 |
559,18 556,57 |
+1,06 % 5,91 |
563,36 558,62 |
9,84 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
323,48 15:45 |
322,00 320,11 |
+1,05 % 3,37 |
323,48 320,16 |
6,87 Tsd. |