S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Western Digital Corporation US9581021055 |
63,0100 18:16 |
62,7000 61,5100 |
+2,44 % 1,50 |
63,1394 61,9100 |
1,97 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,09 18:16 |
40,83 40,11 |
+2,43 % 0,98 |
41,21 40,72 |
1,38 Mio. | |
Walt Disney Co US2546871060 |
88,38 18:17 |
87,25 86,30 |
+2,41 % 2,08 |
88,53 87,21 |
5,34 Mio. | |
Regions Financial Corporation US7591EP1005 |
21,39 18:16 |
21,28 20,89 |
+2,39 % 0,50 |
21,53 21,17 |
1,73 Mio. | |
EPAM Systems Inc US29414B1044 |
204,71 18:15 |
202,43 199,96 |
+2,38 % 4,75 |
205,08 200,56 |
72,80 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,54 18:17 |
22,13 22,02 |
+2,36 % 0,52 |
22,60 22,04 |
919,42 Tsd. | |
VeriSign Inc US92343E1029 |
179,0450 18:16 |
176,3900 174,9300 |
+2,35 % 4,12 |
179,1300 175,7001 |
199,99 Tsd. | |
Dow Inc US2605571031 |
54,00 18:17 |
53,56 52,76 |
+2,35 % 1,24 |
54,08 53,22 |
1,31 Mio. | |
Agilent Technologies US00846U1016 |
139,22 18:17 |
137,66 136,03 |
+2,34 % 3,19 |
139,27 137,66 |
363,97 Tsd. | |
CDW Corporation US12514G1085 |
221,7000 18:17 |
217,6400 216,6800 |
+2,32 % 5,02 |
221,8100 217,6400 |
276,71 Tsd. | |
Parker Hannifin Corp US7010941042 |
591,75 18:16 |
588,00 578,39 |
+2,31 % 13,36 |
593,28 583,40 |
199,16 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
108,3600 18:17 |
107,3700 105,9300 |
+2,29 % 2,43 |
108,5450 107,0500 |
160,84 Tsd. | |
Marriott International Inc US5719032022 |
222,0000 18:16 |
219,6800 217,1000 |
+2,26 % 4,90 |
222,0300 218,9300 |
727,89 Tsd. | |
Deckers Outdoor US2435371073 |
940,10 18:16 |
953,78 919,37 |
+2,25 % 20,73 |
966,50 937,07 |
119,76 Tsd. | |
Darden Restaurants Inc US2371941053 |
143,97 18:16 |
142,19 140,82 |
+2,24 % 3,15 |
143,97 141,82 |
310,19 Tsd. |