S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fiserv US3377381088 |
163,85 20:19 |
162,25 162,46 |
+0,86 % 1,39 |
164,12 162,02 |
706,70 Tsd. | |
Republic Services Inc US7607591002 |
202,09 20:19 |
200,00 200,39 |
+0,85 % 1,70 |
202,62 199,50 |
186,62 Tsd. | |
Universal Health Services US9139031002 |
222,35 20:19 |
221,54 220,48 |
+0,85 % 1,87 |
224,34 219,93 |
257,79 Tsd. | |
Regency Centers Corporation US7588491032 |
70,4800 20:17 |
69,8300 69,8900 |
+0,84 % 0,59 |
70,6450 69,7450 |
267,28 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
209,69 20:19 |
207,74 207,94 |
+0,84 % 1,75 |
209,83 207,12 |
3,27 Mio. | |
Norfolk Southern Corp US6558441084 |
241,35 20:19 |
239,35 239,37 |
+0,83 % 1,98 |
241,87 237,38 |
300,17 Tsd. | |
Eaton Corp New IE00B8KQN827 |
297,82 20:20 |
296,01 295,39 |
+0,82 % 2,43 |
300,05 294,43 |
1,27 Mio. | |
Fifth Third Bancorp US3167731005 |
39,7400 20:19 |
39,4000 39,4200 |
+0,81 % 0,32 |
39,8200 39,3700 |
1,29 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
68,37 20:19 |
68,03 67,82 |
+0,81 % 0,55 |
68,57 68,00 |
1,06 Mio. | |
CarMax Group US1431301027 |
77,44 20:19 |
77,09 76,82 |
+0,81 % 0,62 |
78,73 76,80 |
859,70 Tsd. | |
Hasbro Inc US4180561072 |
64,5850 20:19 |
64,2200 64,0700 |
+0,80 % 0,52 |
65,0800 64,2200 |
359,46 Tsd. | |
CoStar Group Inc US22160N1090 |
73,7500 20:19 |
73,1000 73,1700 |
+0,79 % 0,58 |
74,0287 72,7500 |
655,64 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,71 20:19 |
284,58 284,46 |
+0,79 % 2,25 |
288,51 282,74 |
92,50 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
64,05 20:19 |
63,61 63,55 |
+0,79 % 0,50 |
64,12 63,50 |
1,51 Mio. | |
Corpay Inc US2199481068 |
286,35 20:18 |
284,07 284,13 |
+0,78 % 2,22 |
288,16 282,59 |
132,14 Tsd. |