S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nordson Corporation US6556631025 |
256,7100 18:36 |
254,1800 253,3700 |
+1,32 % 3,34 |
257,7950 254,1800 |
37,08 Tsd. | |
|
Caterpillar Inc US1491231015 |
352,53 18:35 |
350,00 347,96 |
+1,31 % 4,57 |
354,58 349,24 |
683,78 Tsd. | |
|
Amazon.com Inc US0231351067 |
187,2500 18:36 |
186,8500 184,8900 |
+1,28 % 2,36 |
189,4500 186,3400 |
13,11 Mio. | |
|
MetLife Inc US59156R1086 |
78,36 18:35 |
77,52 77,38 |
+1,27 % 0,98 |
78,54 77,35 |
848,73 Tsd. | |
|
Analog Devices Inc US0326541051 |
226,0800 18:35 |
227,4400 223,2800 |
+1,25 % 2,80 |
229,0400 224,7950 |
770,38 Tsd. | |
|
IDEX Corporation US45167R1041 |
205,17 18:36 |
203,19 202,68 |
+1,23 % 2,49 |
206,30 202,68 |
102,15 Tsd. | |
|
BlackRock Inc US09247X1019 |
906,13 18:34 |
897,35 895,18 |
+1,22 % 10,95 |
908,88 895,19 |
152,30 Tsd. | |
|
Dollar Tree Inc US2567461080 |
72,7800 18:36 |
72,4500 71,9100 |
+1,21 % 0,87 |
73,4300 71,5000 |
1,77 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
41,09 18:35 |
40,72 40,60 |
+1,21 % 0,49 |
41,41 40,69 |
939,01 Tsd. | |
|
Sysco Corp US8718291078 |
78,05 18:36 |
76,71 77,12 |
+1,21 % 0,93 |
78,29 76,67 |
1,51 Mio. | |
|
Ford Motor Company US3453708600 |
10,93 18:35 |
10,89 10,80 |
+1,20 % 0,13 |
11,14 10,89 |
27,89 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
95,95 18:36 |
94,85 94,81 |
+1,20 % 1,14 |
96,31 94,85 |
537,93 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
232,7500 18:36 |
232,3500 230,0100 |
+1,19 % 2,74 |
234,6800 231,1600 |
543,30 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
457,14 18:36 |
453,50 451,78 |
+1,19 % 5,36 |
461,10 453,29 |
1,82 Mio. | |
|
Amphenol Corp US0320951017 |
64,02 18:35 |
63,70 63,27 |
+1,19 % 0,75 |
64,28 63,12 |
1,06 Mio. |