S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Royal Caribbean Group LR0008862868 |
171,79 19:14 |
168,10 167,72 |
+2,43 % 4,07 |
172,04 168,09 |
656,64 Tsd. | |
Halliburton Co US4062161017 |
36,08 19:14 |
35,14 35,23 |
+2,41 % 0,85 |
36,29 34,61 |
6,24 Mio. | |
Ametek Inc US0311001004 |
176,23 19:14 |
173,03 172,11 |
+2,39 % 4,12 |
177,04 172,51 |
753,07 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.271,63 19:14 |
1.246,14 1.241,94 |
+2,39 % 29,69 |
1.274,36 1.241,77 |
70,63 Tsd. | |
GE Vernova Inc US36828A1016 |
181,68 19:14 |
178,78 177,44 |
+2,39 % 4,24 |
183,89 178,18 |
1,11 Mio. | |
Expedia Group Inc US30212P3038 |
135,6700 19:13 |
133,0100 132,5200 |
+2,38 % 3,15 |
137,2900 133,0000 |
1,42 Mio. | |
Airbnb Inc US0090661010 |
150,7000 19:14 |
148,4700 147,2200 |
+2,36 % 3,48 |
150,7599 147,8800 |
1,42 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,20 19:14 |
29,50 29,50 |
+2,36 % 0,70 |
30,22 29,50 |
730,06 Tsd. | |
Blackstone Inc US09260D1072 |
135,48 19:14 |
133,45 132,37 |
+2,35 % 3,11 |
136,40 133,11 |
2,55 Mio. | |
Franklin Resources Inc US3546131018 |
23,78 19:13 |
23,27 23,23 |
+2,35 % 0,55 |
23,79 23,22 |
1,04 Mio. | |
M&T Bank Corporation US55261F1049 |
162,07 19:14 |
158,49 158,36 |
+2,34 % 3,71 |
163,30 157,94 |
412,55 Tsd. | |
Best Buy Company US0865161014 |
87,49 19:13 |
86,11 85,50 |
+2,33 % 1,99 |
87,55 85,59 |
925,22 Tsd. | |
Dayforce Inc US15677J1088 |
55,15 19:14 |
53,81 53,90 |
+2,32 % 1,25 |
55,42 53,81 |
465,43 Tsd. | |
Nordson Corporation US6556631025 |
242,1100 19:12 |
238,0400 236,6300 |
+2,32 % 5,48 |
242,2500 236,8900 |
68,50 Tsd. | |
ON Semiconductor US6821891057 |
78,1300 19:13 |
76,6500 76,3700 |
+2,30 % 1,76 |
78,2359 76,1400 |
1,55 Mio. |