S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IDEX Corporation US45167R1041 |
210,44 16:45 |
207,71 206,69 |
+1,81 % 3,75 |
211,73 207,71 |
49,74 Tsd. | |
Franklin Resources Inc US3546131018 |
23,65 16:46 |
23,27 23,23 |
+1,81 % 0,42 |
23,66 23,22 |
437,90 Tsd. | |
Teleflex Inc US8793691069 |
223,78 16:44 |
220,69 219,84 |
+1,79 % 3,94 |
225,27 219,55 |
35,71 Tsd. | |
US Bancorp US9029733048 |
43,11 16:46 |
42,58 42,35 |
+1,78 % 0,76 |
43,30 42,35 |
2,95 Mio. | |
Ametek Inc US0311001004 |
175,17 16:47 |
173,03 172,11 |
+1,78 % 3,06 |
175,36 172,51 |
412,22 Tsd. | |
Paycom Software Inc US70432V1026 |
158,86 16:45 |
156,39 156,11 |
+1,76 % 2,75 |
160,53 156,32 |
137,48 Tsd. | |
GE Vernova Inc US36828A1016 |
180,56 16:46 |
178,78 177,44 |
+1,76 % 3,12 |
183,89 178,18 |
556,94 Tsd. | |
United Parcel Service US9113121068 |
146,68 16:46 |
144,03 144,15 |
+1,76 % 2,53 |
147,28 144,03 |
660,43 Tsd. | |
Waste Management US94106L1098 |
219,79 16:47 |
217,05 216,00 |
+1,75 % 3,79 |
219,83 216,82 |
296,64 Tsd. | |
Marriott International Inc US5719032022 |
250,9900 16:47 |
247,9400 246,6700 |
+1,75 % 4,32 |
252,1850 247,6912 |
272,11 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
71,23 16:46 |
70,35 70,01 |
+1,74 % 1,22 |
71,54 70,35 |
470,38 Tsd. | |
Union Pacific Corp US9078181081 |
240,10 16:47 |
236,00 235,99 |
+1,74 % 4,11 |
240,47 235,90 |
591,83 Tsd. | |
Emerson Electric Co US2910111044 |
119,00 16:47 |
117,50 116,97 |
+1,74 % 2,03 |
119,02 117,05 |
398,83 Tsd. | |
Texas Instruments Incorporated US8825081040 |
205,2600 16:46 |
203,4800 201,7600 |
+1,73 % 3,50 |
205,3199 202,5900 |
737,78 Tsd. | |
Axon Enterprise US05464C1018 |
313,9350 16:46 |
311,0200 308,6400 |
+1,72 % 5,30 |
315,2050 311,0200 |
132,45 Tsd. |