S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:14
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConocoPhillips US20825C1045 |
109,41 21:59 |
108,51 108,34 |
+0,98 % 1,07 |
109,84 108,23 |
4,16 Mio. | |
Broadcom Inc US11135F1012 |
157,6900 22:00 |
158,0200 156,1600 |
+0,98 % 1,53 |
160,2500 154,7200 |
19,61 Mio. | |
UnitedHealth Group Inc US91324P1021 |
579,82 21:59 |
575,24 574,24 |
+0,97 % 5,58 |
581,12 573,27 |
1,86 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
156,16 21:59 |
154,87 154,66 |
+0,97 % 1,50 |
156,54 153,80 |
1,58 Mio. | |
Globe Life Inc US37959E1029 |
94,07 21:59 |
93,45 93,18 |
+0,96 % 0,89 |
95,47 93,09 |
774,72 Tsd. | |
Walmart Inc US9311421039 |
68,77 21:59 |
67,92 68,13 |
+0,94 % 0,64 |
68,79 67,85 |
18,61 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,15 21:59 |
63,61 63,55 |
+0,94 % 0,60 |
64,38 63,50 |
2,17 Mio. | |
Principal Financial Group Inc US74251V1026 |
75,9300 21:59 |
75,3300 75,2300 |
+0,93 % 0,70 |
76,1900 75,3300 |
606,56 Tsd. | |
Procter and Gamble Co US7427181091 |
168,82 21:59 |
166,50 167,29 |
+0,91 % 1,53 |
169,47 165,82 |
3,78 Mio. | |
Eversource Energy US30040W1080 |
66,35 21:59 |
65,35 65,75 |
+0,91 % 0,60 |
66,75 65,25 |
1,85 Mio. | |
Centene Corp US15135B1017 |
77,04 21:59 |
76,39 76,35 |
+0,90 % 0,69 |
77,33 76,21 |
2,06 Mio. | |
Assurant Inc US04621X1081 |
185,98 21:59 |
184,38 184,32 |
+0,90 % 1,66 |
186,31 183,97 |
271,40 Tsd. | |
Federal Realty Investment Trust US3137451015 |
112,78 21:59 |
112,15 111,78 |
+0,89 % 1,00 |
113,41 112,09 |
202,93 Tsd. | |
Marathon Oil Corp US5658491064 |
27,67 21:59 |
27,47 27,42 |
+0,89 % 0,25 |
27,81 27,41 |
4,54 Mio. | |
Exxon Mobil Corp US30231G1022 |
118,90 22:00 |
118,10 117,86 |
+0,88 % 1,04 |
119,90 117,63 |
9,20 Mio. |