S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:11
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Stryker Corp US8636671013 |
332,47 21:56 |
329,18 328,99 |
+1,06 % 3,48 |
332,55 328,24 |
576,38 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
68,53 21:57 |
68,03 67,82 |
+1,05 % 0,71 |
69,03 68,00 |
2,20 Mio. | |
Dominion Energy Inc US25746U1097 |
55,65 21:56 |
54,92 55,08 |
+1,03 % 0,57 |
56,14 54,78 |
3,35 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
156,26 21:56 |
154,87 154,66 |
+1,03 % 1,60 |
156,54 153,80 |
1,47 Mio. | |
Globe Life Inc US37959E1029 |
94,14 21:56 |
93,45 93,18 |
+1,03 % 0,96 |
95,47 93,09 |
714,59 Tsd. | |
AbbVie Inc US00287Y1091 |
193,20 21:56 |
191,00 191,23 |
+1,03 % 1,97 |
193,35 190,47 |
2,94 Mio. | |
Norfolk Southern Corp US6558441084 |
241,83 21:57 |
239,35 239,37 |
+1,03 % 2,46 |
242,80 237,38 |
472,24 Tsd. | |
Principal Financial Group Inc US74251V1026 |
75,9910 21:56 |
75,3300 75,2300 |
+1,01 % 0,76 |
76,1900 75,3300 |
578,09 Tsd. | |
Assurant Inc US04621X1081 |
186,17 21:56 |
184,38 184,32 |
+1,00 % 1,85 |
186,31 183,97 |
245,76 Tsd. | |
Procter and Gamble Co US7427181091 |
168,96 21:56 |
166,50 167,29 |
+1,00 % 1,67 |
169,47 165,82 |
3,61 Mio. | |
Marathon Oil Corp US5658491064 |
27,69 21:56 |
27,47 27,42 |
+0,98 % 0,27 |
27,81 27,41 |
4,23 Mio. | |
Bank of America Corporation US0605051046 |
38,84 21:56 |
38,52 38,46 |
+0,98 % 0,38 |
38,92 38,43 |
17,00 Mio. | |
ConocoPhillips US20825C1045 |
109,40 21:56 |
108,51 108,34 |
+0,97 % 1,06 |
109,84 108,23 |
3,82 Mio. | |
Eaton Corp New IE00B8KQN827 |
298,23 21:56 |
296,01 295,39 |
+0,96 % 2,84 |
300,05 294,43 |
1,65 Mio. | |
Adobe Inc US00724F1012 |
540,2600 21:56 |
536,6200 535,2200 |
+0,94 % 5,04 |
542,9205 533,2000 |
1,38 Mio. |