S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Entergy Corp US29364G1031 |
107,59 15:34 |
107,80 106,83 |
+0,71 % 0,76 |
107,96 107,59 |
27,66 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
150,01 15:34 |
149,64 148,96 |
+0,70 % 1,05 |
150,01 149,45 |
7,35 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
94,40 15:32 |
94,00 93,74 |
+0,70 % 0,66 |
94,45 93,99 |
32,62 Tsd. | |
|
Waste Management US94106L1098 |
217,52 15:36 |
217,05 216,00 |
+0,70 % 1,52 |
218,20 216,82 |
67,20 Tsd. | |
|
Best Buy Company US0865161014 |
86,10 15:35 |
86,11 85,50 |
+0,70 % 0,60 |
86,49 85,73 |
63,91 Tsd. | |
|
IDEX Corporation US45167R1041 |
208,13 15:34 |
207,71 206,69 |
+0,70 % 1,44 |
208,13 207,71 |
4,24 Tsd. | |
|
Alphabet A US02079K3059 |
187,8250 15:35 |
187,3600 186,5300 |
+0,69 % 1,30 |
188,0500 187,1750 |
1,55 Mio. | |
|
Eaton Corp New IE00B8KQN827 |
329,30 15:35 |
330,55 327,03 |
+0,69 % 2,27 |
330,82 328,76 |
32,80 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
79,45 15:33 |
79,40 78,90 |
+0,69 % 0,55 |
79,78 79,40 |
18,91 Tsd. | |
|
Qorvo Inc US74736K1016 |
127,1900 15:34 |
126,8300 126,3200 |
+0,69 % 0,87 |
127,1900 126,5100 |
10,47 Tsd. | |
|
Snap on Inc US8330341012 |
272,70 15:31 |
271,99 270,84 |
+0,69 % 1,86 |
272,70 271,99 |
2,76 Tsd. | |
|
Moodys Corp US6153691059 |
449,74 15:35 |
451,31 446,70 |
+0,68 % 3,04 |
451,95 448,68 |
20,96 Tsd. | |
|
Sherwin Williams US8243481061 |
320,62 15:34 |
320,23 318,47 |
+0,68 % 2,15 |
322,93 320,23 |
36,37 Tsd. | |
|
Deckers Outdoor US2435371073 |
905,65 15:35 |
910,00 899,58 |
+0,67 % 6,07 |
910,00 904,57 |
5,84 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
229,29 15:35 |
228,26 227,76 |
+0,67 % 1,53 |
229,29 228,26 |
7,50 Tsd. |