S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:12
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pool Corporation US73278L1052 |
336,8700 21:57 |
327,4000 327,0400 |
+3,01 % 9,83 |
340,0000 325,0000 |
441,95 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
82,5800 21:56 |
80,4500 80,1900 |
+2,98 % 2,39 |
82,9597 80,1900 |
2,98 Mio. | |
Moderna Inc US60770K1079 |
125,0850 21:56 |
122,7600 121,4800 |
+2,97 % 3,61 |
127,2000 120,7900 |
2,55 Mio. | |
Xylem Inc US98419M1009 |
141,36 21:56 |
138,18 137,30 |
+2,96 % 4,06 |
141,39 137,40 |
857,46 Tsd. | |
CDW Corporation US12514G1085 |
239,6500 21:56 |
232,7700 232,7700 |
+2,96 % 6,88 |
241,2600 232,7700 |
753,69 Tsd. | |
Home Depot Inc US4370761029 |
369,02 21:56 |
360,06 358,46 |
+2,95 % 10,56 |
369,42 359,50 |
2,17 Mio. | |
ON Semiconductor US6821891057 |
78,6150 21:57 |
76,6500 76,3700 |
+2,94 % 2,25 |
78,7389 76,1400 |
2,79 Mio. | |
Uber Technologies Inc US90353T1007 |
74,40 21:56 |
73,11 72,29 |
+2,91 % 2,11 |
75,40 73,11 |
14,93 Mio. | |
Humana Inc US4448591028 |
395,30 21:56 |
395,02 384,21 |
+2,89 % 11,09 |
401,11 391,02 |
1,23 Mio. | |
Nordson Corporation US6556631025 |
243,4500 21:56 |
238,0400 236,6300 |
+2,88 % 6,82 |
243,9550 236,8900 |
183,13 Tsd. | |
NXP Semiconductors NV NL0009538784 |
290,9100 21:56 |
285,3900 282,7700 |
+2,88 % 8,14 |
291,4700 283,2600 |
905,59 Tsd. | |
Packaging Corp US6951561090 |
191,10 21:56 |
186,33 185,76 |
+2,87 % 5,34 |
191,10 186,33 |
263,15 Tsd. | |
Kroger Co US5010441013 |
53,62 21:56 |
52,19 52,12 |
+2,87 % 1,50 |
53,63 52,12 |
2,96 Mio. | |
Microchip Technology Inc US5950171042 |
94,7250 21:56 |
92,7100 92,0900 |
+2,86 % 2,64 |
94,8700 92,1300 |
2,65 Mio. | |
Eastman Chemical Co US2774321002 |
100,43 21:56 |
97,75 97,64 |
+2,86 % 2,79 |
100,55 97,67 |
356,04 Tsd. |