S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
General Motors Company US37045V1008 |
47,61 17:53 |
47,36 46,87 |
+1,58 % 0,74 |
48,18 47,08 |
3,28 Mio. | |
|
CDW Corporation US12514G1085 |
224,9400 17:53 |
221,4500 221,4500 |
+1,58 % 3,49 |
225,0500 220,7900 |
128,70 Tsd. | |
|
Fortive Corporation US34959J1088 |
74,88 17:53 |
74,03 73,72 |
+1,57 % 1,16 |
74,88 73,85 |
463,05 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
52,09 17:52 |
51,28 51,29 |
+1,56 % 0,80 |
52,10 51,21 |
5,41 Mio. | |
|
KKR and Company Inc US48251W1045 |
128,51 17:53 |
127,55 126,54 |
+1,56 % 1,97 |
128,59 126,49 |
703,68 Tsd. | |
|
Incyte Corporation US45337C1027 |
67,4400 17:53 |
66,4200 66,4100 |
+1,55 % 1,03 |
67,7400 66,3500 |
520,23 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
243,00 17:52 |
242,10 239,38 |
+1,51 % 3,62 |
243,89 238,63 |
386,96 Tsd. | |
|
GoDaddy Inc US3802371076 |
152,57 17:51 |
150,96 150,30 |
+1,51 % 2,27 |
153,12 150,57 |
226,43 Tsd. | |
|
Rollins Inc US7757111049 |
51,68 17:52 |
50,89 50,91 |
+1,50 % 0,77 |
51,90 50,89 |
379,13 Tsd. | |
|
United Parcel Service US9113121068 |
130,84 17:53 |
130,00 128,91 |
+1,50 % 1,93 |
131,50 129,42 |
1,20 Mio. | |
|
Dollar Tree Inc US2567461080 |
72,9850 17:53 |
72,4500 71,9100 |
+1,49 % 1,08 |
73,4300 71,5000 |
1,53 Mio. | |
|
Citigroup Inc US1729674242 |
59,26 17:53 |
58,86 58,39 |
+1,49 % 0,87 |
59,41 58,76 |
4,09 Mio. | |
|
BlackRock Inc US09247X1019 |
908,50 17:52 |
897,35 895,18 |
+1,49 % 13,32 |
908,88 895,19 |
130,26 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
95,47 17:52 |
94,34 94,08 |
+1,48 % 1,39 |
95,56 94,26 |
279,60 Tsd. | |
|
Vulcan Materials US9291601097 |
246,44 17:52 |
243,36 242,87 |
+1,47 % 3,57 |
247,00 242,04 |
205,76 Tsd. |